WhatToFarm
/
Começar
12 Swap

VIRTERN-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003612
preço
0,00004939 VIRTUAL
TVL
$26.572,54
CAP MKT
36,1 B $
5m
%0
1h
%4,32
4h
%3,82
24h
%11,81
Compartilhar
TXNS
12
Compras
6
Vendas
6
Volume
1 B
Telegram fiyat uyarıları
Par:
0x9064f2daCF2F3b0E871a7dc233835c832D166d96
VIRTERN:
0x740ec7d407e0a4D95756bB74EE0E7c15f6841735
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado VIRTERN:
366,71 Mn
Agrupado VIRTUAL:
$18.224,2

VIRTERN/VIRTUAL fiyat istatistikleri Base üzerinde

17 Nisan 2026 itibariyle, VIRTERN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003612'dir. VIRTERN fiyatı son 24 saatte para cima %11,81 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $1.061,91'dir. VIRTERN token kontratı 0x740ec7d407e0a4D95756bB74EE0E7c15f6841735 olup piyasa değeri $36.121,91'dir. Likidite havuzu kontratı 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 olup toplam değer kilitlenmiş (TVL) $26.572,55'dir. VIRTERN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9064f2daCF2F3b0E871a7dc233835c832D166d96 kontrat adresindeki VIRTERN/VIRTUAL'nin mevcut likiditesi $26.572,55'dir.

VIRTERN/VIRTUAL havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 6'ü satış işlemidir.

VIRTERN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $1.061,91'dir.

1 VIRTERN'in VIRTUAL'ye karşı dönüşüm oranı 0,00004939 olup 02:20 UTC tarihinde kaydedilmiştir.

Bugün 1 VIRTERN'in USD karşılığı $0,00003612'dir.

Gráfico de preços de VIRTERN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
17.04.202602:13:51buy$119,84$0,00003612163,890,000049393,32 Mn
0x3E7...c404
0x67...4f93
17.04.202602:12:09buy$98,1$0,00003556134,020,000048592,76 Mn
0xa3d...0699
0xef...e8fa
17.04.202602:08:33buy$72,41$0,0000351298,870,000047962,06 Mn
0xa3d...0699
0xc0...2c68
17.04.202601:51:57buy$99,04$0,00003462135,410,000047342,86 Mn
0xa3d...0699
0xf8...3c75
17.04.202600:42:45sell$5,2$0,0000347970,00004685149.526,47
0x22e...da76
0x88...e229
17.04.202600:42:45sell$19,08$0,0000347225,70,00004676549.579,57
0x22e...da76
0x88...e229
16.04.202615:33:57buy$349,19$0,00003255491,780,0000458410,73 Mn
0x6Fa...91aF
0xdc...e979
16.04.202614:25:49buy$9,94$0,0000308614,340,00004454322.139,29
0xE93...F904
0x64...0483
16.04.202611:28:55sell$122$0,00003156172,690,000044683,86 Mn
0x727...8abf
0x4b...30af
16.04.202611:28:55sell$3,2$0,000031894,530,00004514100.478,44
0x727...8abf
0x4b...30af
16.04.202606:18:21sell$158,35$0,00003273221,190,000045734,84 Mn
0xC8e...c973
0xa6...60a3
16.04.202602:34:09sell$5,49$0,00003237,880,00004633170.211,46
0xcc1...bD2C
0x79...2f42
14.04.202617:33:41buy$99,96$0,00003131147,640,000046243,19 Mn
0xaE8...7cC6
0x13...5758
14.04.202612:32:07sell$17,24$0,0000311425,280,00004564553.892,97
0xC1b...3944
0x43...4bfd
14.04.202607:36:17buy$0,9655$0,000031241,420,0000459830.899,59
0x375...C524
0x4d...f684
14.04.202605:59:45buy$0,856$0,000031331,250,0000459727.322,21
0x256...757c
0xde...dd4f
14.04.202605:10:01buy$19,81$0,0000316228,750,00004589626.520,75
0x765...E9a4
0xe8...ae52
14.04.202602:00:15sell$3,59$0,000031645,190,00004569113.664,56
0x724...75b5
0xe3...02dc
14.04.202602:00:15sell$17,3$0,0000315924,970,00004561547.603,88
0x724...75b5
0xe3...02dc
14.04.202601:38:39buy$2,36$0,000031843,410,0000459774.343,1
0x127...1346
0x66...98a8