WhatToFarm
/
Começar
12 Swap

DEXTER-VIRTUAL çifti hakkında bilgi

preço USD
$0,0002657
preço
0,0003728 VIRTUAL
TVL
$64.764,89
CAP MKT
265,7 B $
5m
%1,44
1h
%23,58
4h
%16,38
24h
%16,38
Compartilhar
TXNS
1 B
Compras
541
Vendas
638
Volume
105 B
Telegram fiyat uyarıları
Par:
0x177A4Dc268E791e84d6EE0c52d4AD8408c78DEf8
DEXTER:
0xe6cEfB92BDeD36D5bC34517e931D60F6Ec2EabE4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado DEXTER:
121,72 Mn
Agrupado VIRTUAL:
$45.480,52

DEXTER/VIRTUAL fiyat istatistikleri Base üzerinde

23 Mayıs 2026 itibariyle, DEXTER token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0002657'dir. DEXTER fiyatı son 24 saatte para cima %16,38 değişmiştir. Son 24 saatteki ticaret geçmişinde 1179 işlem bulunmaktadır ve işlem hacmi $104.534,20'dir. DEXTER token kontratı 0xe6cEfB92BDeD36D5bC34517e931D60F6Ec2EabE4 olup piyasa değeri $265.748,68'dir. Likidite havuzu kontratı 0x177A4Dc268E791e84d6EE0c52d4AD8408c78DEf8 olup toplam değer kilitlenmiş (TVL) $64.764,89'dir. DEXTER/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x177A4Dc268E791e84d6EE0c52d4AD8408c78DEf8 kontrat adresindeki DEXTER/VIRTUAL'nin mevcut likiditesi $64.764,89'dir.

DEXTER/VIRTUAL havuzunda son 24 saatte toplam 1179 işlem yapılmıştır, bunlardan 541'ü alım işlemi ve 638'ü satış işlemidir.

DEXTER/VIRTUAL havuzunun son 24 saatteki işlem hacmi $104.534,20'dir.

1 DEXTER'in VIRTUAL'ye karşı dönüşüm oranı 0,0003728 olup 06:09 UTC tarihinde kaydedilmiştir.

Bugün 1 DEXTER'in USD karşılığı $0,0002657'dir.

Gráfico de preços de DEXTER-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
23.05.202606:09:07sell$132,41$0,0002645185,720,000371500.594,05
0xCAF...4ea7
0x03...6195
23.05.202606:09:05sell$25,48$0,000265735,750,000372895.901,43
0x5DC...3A15
0x87...6044
23.05.202606:09:01sell$84,07$0,000269117,940,0003774312.437,25
0x16C...FaA2
0x48...2c47
23.05.202606:09:03sell$147,52$0,0002671206,960,0003748552.173,32
0x3C3...5406
0xc8...a5a2
23.05.202606:08:35sell$41,45$0,000270258,130,0003789153.415,12
0x11f...70ea
0xc6...eff5
23.05.202606:08:17buy$33,92$0,00027247,540,0003813124.678,56
0xA8D...8e0A
0x0c...a70d
23.05.202606:08:11buy$25,57$0,000271535,840,000380694.175,99
0x583...9B37
0xde...2b60
23.05.202606:07:59sell$102,58$0,0002694143,780,0003777380.651,41
0x017...D3c4
0x56...6edb
23.05.202606:08:01buy$66,11$0,000270892,660,0003795244.127,79
0x16C...FaA2
0x67...d20f
23.05.202606:07:57sell$113,72$0,0002712159,390,0003802419.204,8
0x399...495e
0x68...47a8
23.05.202606:07:47buy$150,21$0,0002727210,630,0003823550.828,19
0x93E...B35D
0x8d...e999
23.05.202606:07:47sell$12,77$0,000272217,910,000381746.942,41
0x8d4...d901
0x62...b829
23.05.202606:07:39buy$16,42$0,000272223,030,000381660.353,71
0x583...9B37
0x39...7988
23.05.202606:07:39sell$53,04$0,000270274,380,0003789196.263,07
0xEE9...B6C7
0xe4...89d4
23.05.202606:07:23sell$125,46$0,0002714175,920,0003806462.137,03
0x2d4...410e
0x13...d77b
23.05.202606:07:21sell$224,04$0,0002743314,140,0003847816.483,24
0x359...efB9
0x9e...449c
23.05.202606:07:17sell$30,01$0,000278142,080,00039107.896,83
0x399...495e
0xd1...ced6
23.05.202606:07:19sell$98,25$0,000277137,760,0003885354.584,47
0x226...804a
0xc7...c4f1
23.05.202606:07:15sell$44,75$0,000280762,690,0003932159.415,27
0x11f...70ea
0x5f...3d8c
23.05.202606:07:15sell$100,26$0,0002794140,470,0003915358.752,25
0x8d4...d901
0x2c...7db5