WhatToFarm
/
Começar
12 Swap

BTCV-VIRTUAL çifti hakkında bilgi

preço USD
$0,0004597
preço
0,0007495 VIRTUAL
TVL
$77.207,88
CAP MKT
459,7 B $
5m
%0
1h
%0
4h
-%0,02
24h
-%4,37
Compartilhar
TXNS
35
Compras
27
Vendas
8
Volume
602
Telegram fiyat uyarıları
Par:
0x8086595464a632Db2f025a242c2a9922360059dB
BTCV:
0x89C202e98F41CDEB7b397E35a0882315D2fFC8De
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado BTCV:
84,1 Mn
Agrupado VIRTUAL:
$62.847,47

BTCV/VIRTUAL fiyat istatistikleri Base üzerinde

13 Eylül 2026 itibariyle, BTCV token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004597'dir. BTCV fiyatı son 24 saatte para baixo -%4,37 değişmiştir. Son 24 saatteki ticaret geçmişinde 35 işlem bulunmaktadır ve işlem hacmi $602,36'dir. BTCV token kontratı 0x89C202e98F41CDEB7b397E35a0882315D2fFC8De olup piyasa değeri $459.701,16'dir. Likidite havuzu kontratı 0x8086595464a632Db2f025a242c2a9922360059dB olup toplam değer kilitlenmiş (TVL) $77.207,88'dir. BTCV/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x8086595464a632Db2f025a242c2a9922360059dB kontrat adresindeki BTCV/VIRTUAL'nin mevcut likiditesi $77.207,88'dir.

BTCV/VIRTUAL havuzunda son 24 saatte toplam 35 işlem yapılmıştır, bunlardan 27'ü alım işlemi ve 8'ü satış işlemidir.

BTCV/VIRTUAL havuzunun son 24 saatteki işlem hacmi $602,36'dir.

1 BTCV'in VIRTUAL'ye karşı dönüşüm oranı 0,0007495 olup 06:55 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCV'in USD karşılığı $0,0004597'dir.

Gráfico de preços de BTCV-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
13.09.202603:53:41buy$0,0007544$0,00045970,001230,00074951,64
0x127...697C
0x5d...6157
13.09.202603:52:53buy$0,0005075$0,00045970,00082730,00074951,1
0x127...697C
0x83...ca62
12.09.202623:39:09buy$44,43$0,000462671,90,000748696.038,92
0x8D4...b123
0xec...1355
12.09.202621:41:51buy$9,94$0,000465315,970,000747621.368,61
0x54c...88D5
0x0d...24b8
12.09.202617:55:49buy$22,3$0,000477134,920,00074746.752,51
0x024...bB7B
0xfc...4d51
12.09.202616:47:41buy$26,17$0,000478940,770,000746154.649,55
0xDE1...a3a2
0x6b...2dbe
12.09.202616:22:37sell$6,74$0,000466810,70,000741214.445,76
0x237...B16f
0x94...1587
12.09.202616:11:53sell$50,78$0,000476979,040,0007423106.482,9
0x69b...7dDd
0xad...e9a6
12.09.202615:12:37sell$4,65$0,00047947,220,00074339.713,21
0x127...697C
0xc3...9932
12.09.202614:52:19buy$0,003092$0,00048270,0047920,00074796,4
0x54E...bC75
0xe8...8e3f
12.09.202614:52:03buy$0,00253$0,00047310,0039990,00074795,34
0x54E...bC75
0xa7...bcd8
12.09.202614:51:51buy$0,002528$0,00047310,0039960,00074795,34
0x048...cEF5
0x3b...7ab7
12.09.202614:51:35buy$0,002076$0,00047330,0032810,00074794,38
0x8D4...b123
0x29...d8ec
12.09.202614:50:59buy$0,001888$0,00047330,0029830,00074793,98
0x8D4...b123
0xff...f414
12.09.202614:50:43buy$0,001636$0,00047330,0025860,00074793,45
0x8D4...b123
0xb5...5640
12.09.202614:49:31buy$0,001516$0,00047330,0023960,00074793,2
0x54E...bC75
0x57...91c5
12.09.202614:49:09buy$0,001228$0,00047330,001940,00074792,59
0x8D4...b123
0x9e...0aa5
12.09.202614:48:23buy$0,0007576$0,00047330,0011970,00074791,6
0x127...697C
0xba...9623
12.09.202614:48:07buy$0,0007584$0,00047330,0011980,00074791,6
0x127...697C
0x95...8db8
12.09.202614:47:49buy$0,000656$0,00047330,0010360,00074791,38
0x8D4...b123
0x23...70a8