WhatToFarm
/
Começar
12 Swap

VIRGEN-VIRTUAL çifti hakkında bilgi

preço USD
$0,0003394
preço
0,000451 VIRTUAL
TVL
$93.862,84
CAP MKT
339,4 B $
5m
%0
1h
%0
4h
%0
24h
-%0,73
Compartilhar
TXNS
13
Compras
2
Vendas
11
Volume
157
Telegram fiyat uyarıları
Par:
0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78
VIRGEN:
0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado VIRGEN:
138,07 Mn
Agrupado VIRTUAL:
$62.454,19

VIRGEN/VIRTUAL fiyat istatistikleri Base üzerinde

4 Mart 2026 itibariyle, VIRGEN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0003394'dir. VIRGEN fiyatı son 24 saatte para baixo -%0,73 değişmiştir. Son 24 saatteki ticaret geçmişinde 13 işlem bulunmaktadır ve işlem hacmi $157,38'dir. VIRGEN token kontratı 0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36 olup piyasa değeri $339.416,34'dir. Likidite havuzu kontratı 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 olup toplam değer kilitlenmiş (TVL) $93.862,84'dir. VIRGEN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 kontrat adresindeki VIRGEN/VIRTUAL'nin mevcut likiditesi $93.862,84'dir.

VIRGEN/VIRTUAL havuzunda son 24 saatte toplam 13 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 11'ü satış işlemidir.

VIRGEN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $157,38'dir.

1 VIRGEN'in VIRTUAL'ye karşı dönüşüm oranı 0,000451 olup 02:28 UTC tarihinde kaydedilmiştir.

Bugün 1 VIRGEN'in USD karşılığı $0,0003394'dir.

Gráfico de preços de VIRGEN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
04.03.202601:55:59sell$3,36$0,00033944,460,0004519.900
0xF06...6dD2
0xf9...11f8
03.03.202617:58:13sell$14,43$0,000337319,310,000451142.800,23
0x12C...1FF0
0xdb...774b
03.03.202617:47:15sell$2,39$0,00033433,230,00045137.166,35
0xB01...9C2E
0xb5...d8df
03.03.202616:58:11sell$3,3$0,00033394,460,00045149.900
0xF06...6dD2
0x86...634d
03.03.202615:11:19buy$49,94$0,000326269,460,0004536153.121,75
0xb60...3933
0x22...ccf4
03.03.202614:16:49sell$3,24$0,00032744,450,00045049.900
0x54f...8eCC
0xad...2604
03.03.202613:16:03sell$3,33$0,00032924,550,000450510.114,88
0x2a3...ce6c
0x0c...60f5
03.03.202613:15:57buy$18,21$0,000331124,920,000453155.000
0xEB1...3F5C
0xd8...4555
03.03.202607:38:41sell$30,36$0,000340840,130,000450589.100
0xd27...93Ff
0xab...683b
03.03.202606:49:31sell$17,2$0,000337622,970,000450950.949,36
0x55f...6699
0x0a...7f05
03.03.202605:36:01sell$3,42$0,00034574,460,00045119.900
0xF06...6dD2
0x7a...76d9
03.03.202602:47:49sell$2,5$0,00034373,290,00045127.300,02
0x3c9...98Be
0x5a...8f48
03.03.202602:40:11sell$5,64$0,00034187,440,000451216.502,62
0xa58...2309
0xac...5423
03.03.202600:15:41sell$175,13$0,0003456229,550,000453506.730,39
0x7C3...E80F
0x73...ecd3
02.03.202621:10:41sell$7,43$0,00034879,690,000454721.311,66
0x4d8...15D9
0x78...960a
02.03.202619:34:25sell$19,58$0,000353225,210,000454955.426,16
0x475...3f9c
0x56...8e7d
02.03.202619:34:21sell$4,85$0,00035346,250,000455213.741,19
0xD8c...8CF5
0x1c...7d5a
02.03.202619:18:53buy$30,02$0,00035438,820,000457784.810,34
0x475...3f9c
0x3d...bf29
02.03.202619:11:45buy$30,05$0,000353738,840,000457184.970,65
0xb90...55c9
0x0e...2582
02.03.202618:46:49sell$6,46$0,00035948,170,000454217.993,69
0x2a3...ce6c
0x52...1a85