WhatToFarm
/
Começar
12 Swap

THINK-WETH çifti hakkında bilgi

preço USD
$0,0162626
preço
0,0208791 WETH
TVL
$0,01787
CAP MKT
<$1
5m
%0
1h
%0
4h
-%100,00
24h
-%100,00
Compartilhar
TXNS
1 B
Compras
685
Vendas
361
Volume
151 B
Telegram fiyat uyarıları
Par:
0xB00eb5dBD2814d4949f48c0767C4FC6b8d899f7F
THINK:
0xe6eE30d434Cc2F43BA4cbb244D58Fe253fB22B07
WETH:
0x4200000000000000000000000000000000000006
Agrupado THINK:
340,3 Tn
Agrupado WETH:
$0,052991

THINK/WETH fiyat istatistikleri Base üzerinde

20 Ocak 2026 itibariyle, THINK token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000000000000002626'dir. THINK fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 1046 işlem bulunmaktadır ve işlem hacmi $150.829,79'dir. THINK token kontratı 0xe6eE30d434Cc2F43BA4cbb244D58Fe253fB22B07 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0xB00eb5dBD2814d4949f48c0767C4FC6b8d899f7F olup toplam değer kilitlenmiş (TVL) $0,02'dir. THINK/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xB00eb5dBD2814d4949f48c0767C4FC6b8d899f7F kontrat adresindeki THINK/WETH'nin mevcut likiditesi $0,02'dir.

THINK/WETH havuzunda son 24 saatte toplam 1046 işlem yapılmıştır, bunlardan 685'ü alım işlemi ve 361'ü satış işlemidir.

THINK/WETH havuzunun son 24 saatteki işlem hacmi $150.829,79'dir.

1 THINK'in WETH'ye karşı dönüşüm oranı 0,000000000000000000008791 olup 20:48 UTC tarihinde kaydedilmiştir.

Bugün 1 THINK'in USD karşılığı $0,00000000000000002626'dir.

Gráfico de preços de THINK-WETH

datahora
preço $
preço WETH
CriadorTXN
20.01.202619:38:41buy$0,002987$0,01626260,0510,0208791170,35 Tn
0xCBc...8d0F
0xf7...9581
20.01.202619:38:43buy$0,00297$0,01626260,0699430,020879184,7 Tn
0xAbb...5bd3
0xa1...07c5
20.01.202619:38:39sell$32.048,97$0,016262610,720,0208791510,65 Tn
0xeC9...E0C8
0xf2...f7fc
20.01.202618:37:47sell$0,2745$0,00033830,000091830,061131811,52
0x04c...C546
0x70...932e
20.01.202617:23:39buy$371,76$0,00033860,12350,0611251,1 Mn
0xDe1...32C0
0xfd...9a6b
20.01.202617:22:39buy$208,08$0,00033260,069130,061105625.550,21
0xC83...C3F7
0x4e...ff1c
20.01.202617:21:37buy$193,01$0,00032880,064060,061091587.006,83
0x199...0e32
0x37...5bba
20.01.202617:20:37buy$103,08$0,00032560,034220,061081316.563,95
0x68c...Ed15
0x87...bf4f
20.01.202617:19:35buy$73,54$0,0003240,02440,061075226.945,79
0x199...0e32
0x9b...d4f4
20.01.202617:14:51sell$51,86$0,0003220,01720,061067161.051,55
0xDe1...32C0
0x2b...88ba
20.01.202617:12:49buy$75,13$0,00032390,02490,061073231.924,91
0x68c...Ed15
0xb0...dd6d
20.01.202617:11:49buy$8,75$0,0003230,00290,0610727.083,32
0x199...0e32
0x9c...cdb6
20.01.202617:11:41buy$178,93$0,00032110,05930,061064557.137,27
0xC83...C3F7
0x89...31db
20.01.202617:06:53sell$182,73$0,00031960,06050,061058571.751,68
0xDe1...32C0
0xca...a7da
20.01.202617:06:33sell$160,85$0,00032280,05330,061069498.219,17
0x199...0e32
0xcc...912e
20.01.202617:03:43sell$174,32$0,00032550,05790,061081535.484,95
0x68c...Ed15
0x93...9ff7
20.01.202617:02:59sell$152,34$0,00032890,05060,061092463.158,9
0xC83...C3F7
0xbb...79b0
20.01.202617:01:03buy$63,48$0,00033160,02110,061102191.441,26
0xDe1...32C0
0x74...52ac
20.01.202616:57:43buy$51,67$0,00032990,01720,061098156.623,2
0x68c...Ed15
0x97...e0b9
20.01.202616:57:35buy$140,9$0,00032790,04690,061091429.681,39
0x199...0e32
0xe8...23e4