WhatToFarm
/
Começar
12 Swap

thenickshirley-WETH çifti hakkında bilgi

preço USD
$0,0183906
preço
0,021125 WETH
TVL
$0,0146246
CAP MKT
<$1
5m
%0
1h
%0
4h
-%100,00
24h
-%100,00
Compartilhar
TXNS
106
Compras
106
Vendas
0
Volume
29 B
Telegram fiyat uyarıları
Par:
0xa55e4E8D4838836C9810F249A1365f4140E67e29
thenickshirley:
0x09D6686E1af059596676B0d724b29b36FD237E0c
WETH:
0x4200000000000000000000000000000000000006
Agrupado thenickshirley:
7.994,39
Agrupado WETH:
$0,0171

thenickshirley/WETH fiyat istatistikleri Base üzerinde

3 Ocak 2026 itibariyle, thenickshirley token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0000000000000000003906'dir. thenickshirley fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 106 işlem bulunmaktadır ve işlem hacmi $29.289,74'dir. thenickshirley token kontratı 0x09D6686E1af059596676B0d724b29b36FD237E0c olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0xa55e4E8D4838836C9810F249A1365f4140E67e29 olup toplam değer kilitlenmiş (TVL) $0,00'dir. thenickshirley/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xa55e4E8D4838836C9810F249A1365f4140E67e29 kontrat adresindeki thenickshirley/WETH'nin mevcut likiditesi $0,00'dir.

thenickshirley/WETH havuzunda son 24 saatte toplam 106 işlem yapılmıştır, bunlardan 106'ü alım işlemi ve 0'ü satış işlemidir.

thenickshirley/WETH havuzunun son 24 saatteki işlem hacmi $29.289,74'dir.

1 thenickshirley'in WETH'ye karşı dönüşüm oranı 0,000000000000000000000125 olup 02:54 UTC tarihinde kaydedilmiştir.

Bugün 1 thenickshirley'in USD karşılığı $0,0000000000000000003906'dir.

Gráfico de preços de thenickshirley-WETH

datahora
preço $
preço WETH
CriadorTXN
02.01.202623:28:45buy$0,0143123$0,01839060,053960,0211257.994,39
0xCcE...E6E6
0x1c...6298
02.01.202622:28:59buy$0,1182$0,000014790,000037730,084727.994,39
0xe41...946c
0x2f...d092
02.01.202622:28:43buy$273,93$0,000014750,08740,08470718,56 Mn
0x7cC...587E
0xb5...0909
02.01.202622:28:23buy$302,15$0,000014670,09640,08468220,59 Mn
0x728...1513
0x47...083f
02.01.202622:28:11buy$271,73$0,000014610,08660,08465618,6 Mn
0x292...bB4a
0x66...1532
02.01.202622:28:01buy$318,18$0,000014510,10150,0846321,92 Mn
0xD09...333b
0xf4...037a
02.01.202622:27:41buy$379,54$0,000014410,12110,08459926,33 Mn
0x4c4...111C
0xe1...9187
02.01.202622:27:27buy$323,11$0,000014310,10310,08456922,57 Mn
0x7cC...587E
0x58...12da
02.01.202622:27:09buy$181,27$0,000014250,05780,08454612,71 Mn
0xEfE...763f
0x1e...8ea1
02.01.202622:27:01buy$342,46$0,000014170,10930,08452324,16 Mn
0x728...1513
0xc0...65a2
02.01.202622:26:51buy$286,13$0,000014090,09130,08449620,3 Mn
0x4A5...dB8A
0x42...cac7
02.01.202622:26:43buy$272,06$0,000014010,08680,08447219,41 Mn
0xDf8...1c31
0xfc...639b
02.01.202622:26:27buy$384,12$0,000013920,12260,08444327,59 Mn
0x292...bB4a
0xac...dec1
02.01.202622:26:09buy$219,56$0,000013850,070,08441715,85 Mn
0xD09...333b
0x2b...a513
02.01.202622:26:01buy$395,22$0,000013770,1260,08439128,69 Mn
0xcF0...cC81
0x41...e9ac
02.01.202622:25:49buy$277,91$0,000013660,08870,08436220,33 Mn
0x4c4...111C
0xd6...2e76
02.01.202622:25:35buy$201,15$0,00001360,06420,08434114,79 Mn
0x7cC...587E
0x7c...ae79
02.01.202622:25:17buy$301,13$0,000013530,09610,0843222,24 Mn
0xEfE...763f
0xaf...2070
02.01.202622:25:03buy$191,77$0,000013470,06120,08429914,23 Mn
0x728...1513
0x51...d7e0
02.01.202622:24:51buy$188,01$0,000013420,060,08428314,01 Mn
0x1EC...92f7
0x44...d2d2