WhatToFarm
/
Começar
12 Swap

thenickshirley-WETH çifti hakkında bilgi

preço USD
$0,00002646
preço
0,088693 WETH
TVL
$1
CAP MKT
142,9 B $
5m
%0
1h
%0
4h
%0
24h
%88,61
Compartilhar
TXNS
105
Compras
105
Vendas
0
Volume
29 B
Telegram fiyat uyarıları
Par:
0x2709F87ab484432669704b9b7b7405270B327F1e
thenickshirley:
0x34326ecA808904683DE3F336Cbd0c7a8411Ac002
WETH:
0x4200000000000000000000000000000000000006
Agrupado thenickshirley:
0,0115375
Agrupado WETH:
$0,0172

thenickshirley/WETH fiyat istatistikleri Base üzerinde

2 Ocak 2026 itibariyle, thenickshirley token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002646'dir. thenickshirley fiyatı son 24 saatte para cima %88,61 değişmiştir. Son 24 saatteki ticaret geçmişinde 105 işlem bulunmaktadır ve işlem hacmi $28.820,99'dir. thenickshirley token kontratı 0x34326ecA808904683DE3F336Cbd0c7a8411Ac002 olup piyasa değeri $142.910,75'dir. Likidite havuzu kontratı 0x2709F87ab484432669704b9b7b7405270B327F1e olup toplam değer kilitlenmiş (TVL) $1,00'dir. thenickshirley/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x2709F87ab484432669704b9b7b7405270B327F1e kontrat adresindeki thenickshirley/WETH'nin mevcut likiditesi $1,00'dir.

thenickshirley/WETH havuzunda son 24 saatte toplam 105 işlem yapılmıştır, bunlardan 105'ü alım işlemi ve 0'ü satış işlemidir.

thenickshirley/WETH havuzunun son 24 saatteki işlem hacmi $28.820,99'dir.

1 thenickshirley'in WETH'ye karşı dönüşüm oranı 0,000000008693 olup 16:13 UTC tarihinde kaydedilmiştir.

Bugün 1 thenickshirley'in USD karşılığı $0,00002646'dir.

Gráfico de preços de thenickshirley-WETH

datahora
preço $
preço WETH
CriadorTXN
02.01.202611:30:23buy$248,11$0,000026460,08150,0886939,38 Mn
0x7cC...587E
0x9c...1c6a
02.01.202611:30:05buy$281,94$0,000026330,09260,08864810,71 Mn
0x728...1513
0xe2...af65
02.01.202611:29:49buy$193,66$0,000026210,06360,0886087,39 Mn
0x1EC...92f7
0xc8...8a45
02.01.202611:29:41buy$380,63$0,000026060,1250,0885614,6 Mn
0x4A5...dB8A
0xf6...279c
02.01.202611:29:23buy$288,71$0,000025890,09480,08850411,15 Mn
0x292...bB4a
0xdc...9752
02.01.202611:29:09buy$266,2$0,000025760,08740,08845810,33 Mn
0xD09...333b
0x60...942e
02.01.202611:28:49buy$333,6$0,000025610,10950,08840813,02 Mn
0x4c4...111C
0x0a...b5d9
02.01.202611:28:29buy$257,77$0,000025470,08460,08835910,12 Mn
0xEfE...763f
0xc3...1cd9
02.01.202611:28:19buy$356,49$0,000025310,1170,08830814,08 Mn
0x728...1513
0x8a...7f12
02.01.202611:27:59buy$271,57$0,000025160,08910,08825610,79 Mn
0x1EC...92f7
0xf3...c35b
02.01.202611:27:43buy$171,92$0,000025050,05640,088226,86 Mn
0x4A5...dB8A
0x89...749b
02.01.202611:27:33buy$259,14$0,000024950,0850,08818510,38 Mn
0xDf8...1c31
0x73...ff22
02.01.202611:27:13buy$207,53$0,000024860,0680,0881478,35 Mn
0x292...bB4a
0xd5...c0dc
02.01.202611:27:03buy$196,85$0,000024760,06450,0881147,95 Mn
0xD09...333b
0x0e...2f2c
02.01.202611:26:47buy$293,9$0,000024640,09630,08807411,93 Mn
0xcF0...cC81
0x29...8ba1
02.01.202611:26:37buy$321,62$0,000024460,10550,08802413,15 Mn
0x4c4...111C
0x00...54f0
02.01.202611:26:21buy$382,66$0,000024290,12550,08796715,75 Mn
0x7cC...587E
0xfb...a584
02.01.202611:26:11buy$301,97$0,000024130,0990,08791212,51 Mn
0xEfE...763f
0xc9...2908
02.01.202611:25:59buy$267,47$0,000024010,08760,08786611,14 Mn
0x728...1513
0x5e...7dc0
02.01.202611:25:47buy$230,82$0,000023890,07560,0878269,66 Mn
0x1EC...92f7
0xee...ca2c