WhatToFarm
/
Começar
12 Swap

thenickshirley-WETH çifti hakkında bilgi

preço USD
$0,00001535
preço
0,084917 WETH
TVL
$1
CAP MKT
145,9 B $
5m
%0
1h
%0
4h
%0
24h
%89,81
Compartilhar
TXNS
102
Compras
102
Vendas
0
Volume
29 B
Telegram fiyat uyarıları
Par:
0x0dD72dA8C10844f986387fDC369F7757b98D4C53
thenickshirley:
0x824a73beEde7CFae824D260064690433d985c3BC
WETH:
0x4200000000000000000000000000000000000006
Agrupado thenickshirley:
0,0117148
Agrupado WETH:
$0,0172

thenickshirley/WETH fiyat istatistikleri Base üzerinde

2 Ocak 2026 itibariyle, thenickshirley token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001535'dir. thenickshirley fiyatı son 24 saatte para cima %89,81 değişmiştir. Son 24 saatteki ticaret geçmişinde 102 işlem bulunmaktadır ve işlem hacmi $29.349,90'dir. thenickshirley token kontratı 0x824a73beEde7CFae824D260064690433d985c3BC olup piyasa değeri $145.889,48'dir. Likidite havuzu kontratı 0x0dD72dA8C10844f986387fDC369F7757b98D4C53 olup toplam değer kilitlenmiş (TVL) $1,00'dir. thenickshirley/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0dD72dA8C10844f986387fDC369F7757b98D4C53 kontrat adresindeki thenickshirley/WETH'nin mevcut likiditesi $1,00'dir.

thenickshirley/WETH havuzunda son 24 saatte toplam 102 işlem yapılmıştır, bunlardan 102'ü alım işlemi ve 0'ü satış işlemidir.

thenickshirley/WETH havuzunun son 24 saatteki işlem hacmi $29.349,90'dir.

1 thenickshirley'in WETH'ye karşı dönüşüm oranı 0,000000004917 olup 22:56 UTC tarihinde kaydedilmiştir.

Bugün 1 thenickshirley'in USD karşılığı $0,00001535'dir.

Gráfico de preços de thenickshirley-WETH

datahora
preço $
preço WETH
CriadorTXN
02.01.202617:39:43buy$180,81$0,000015350,05790,08491711,77 Mn
0xEfE...763f
0x2c...cd5a
02.01.202617:39:25buy$292,43$0,000015290,09360,08489519,12 Mn
0x1EC...92f7
0xe9...9b53
02.01.202617:39:09buy$317,23$0,000015210,10150,08486720,85 Mn
0xD09...333b
0xd0...9aff
02.01.202617:38:59buy$254,41$0,000015120,08140,0848416,82 Mn
0x7cC...587E
0x1c...a589
02.01.202617:38:41buy$306,99$0,000015050,09820,08481420,4 Mn
0xEfE...763f
0x68...d9f9
02.01.202617:38:33buy$329,5$0,000014960,10540,08478522,03 Mn
0x728...1513
0xc4...4db0
02.01.202617:38:21buy$270,46$0,000014850,08660,08475718,2 Mn
0x1EC...92f7
0x91...9a96
02.01.202617:38:11buy$374,72$0,000014770,11990,08472825,36 Mn
0x4A5...dB8A
0x68...9f6c
02.01.202617:37:55buy$285,23$0,000014690,09120,08469819,41 Mn
0xDf8...1c31
0x7f...2eaa
02.01.202617:37:37buy$178,52$0,000014620,05710,08467712,21 Mn
0xD09...333b
0x75...6fde
02.01.202617:37:29buy$364,97$0,000014560,11660,08465225,06 Mn
0xcF0...cC81
0x45...c954
02.01.202617:37:09buy$308,3$0,000014450,09860,08462121,33 Mn
0x4c4...111C
0xa1...d530
02.01.202617:36:53buy$297,67$0,000014360,09520,08459420,72 Mn
0x7cC...587E
0xa5...ba09
02.01.202617:36:37buy$186,33$0,000014290,05960,08457213,03 Mn
0xEfE...763f
0xf0...1d7c
02.01.202617:36:25buy$274,23$0,000014230,08770,08455219,27 Mn
0x728...1513
0x28...aa18
02.01.202617:36:15buy$372,51$0,000014140,11910,08452326,33 Mn
0x1EC...92f7
0xac...c4b1
02.01.202617:36:05buy$282,24$0,000014060,09020,08449420,07 Mn
0x4A5...dB8A
0x85...c0a3
02.01.202617:35:55buy$187,43$0,000013990,05990,08447313,39 Mn
0xDf8...1c31
0xbe...7c02
02.01.202617:35:35buy$344,97$0,000013910,11030,08444924,79 Mn
0x292...bB4a
0x95...0d97
02.01.202617:35:25buy$263,66$0,000013830,08430,08442219,06 Mn
0xD09...333b
0xcf...a782