WhatToFarm
/
Começar
12 Swap

SYMP-VIRTUAL çifti hakkında bilgi

preço USD
$0,0004022
preço
0,000428 VIRTUAL
TVL
$115.272,26
CAP MKT
402,2 B $
5m
%0
1h
%0
4h
-%0,71
24h
%0,66
Compartilhar
TXNS
27
Compras
11
Vendas
16
Volume
2 B
Telegram fiyat uyarıları
Par:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SYMP:
143,5 Mn
Agrupado VIRTUAL:
$61.249,83

SYMP/VIRTUAL fiyat istatistikleri Base üzerinde

7 Ocak 2026 itibariyle, SYMP token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004022'dir. SYMP fiyatı son 24 saatte para cima %0,66 değişmiştir. Son 24 saatteki ticaret geçmişinde 27 işlem bulunmaktadır ve işlem hacmi $1.732,39'dir. SYMP token kontratı 0x504A26cf29674bC77A9341e73f88CCEcc864034c olup piyasa değeri $402.206,15'dir. Likidite havuzu kontratı 0xF22482a194b7Df297599a8d05c418C4F36CbE560 olup toplam değer kilitlenmiş (TVL) $115.272,27'dir. SYMP/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xF22482a194b7Df297599a8d05c418C4F36CbE560 kontrat adresindeki SYMP/VIRTUAL'nin mevcut likiditesi $115.272,27'dir.

SYMP/VIRTUAL havuzunda son 24 saatte toplam 27 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 16'ü satış işlemidir.

SYMP/VIRTUAL havuzunun son 24 saatteki işlem hacmi $1.732,39'dir.

1 SYMP'in VIRTUAL'ye karşı dönüşüm oranı 0,000428 olup 07:30 UTC tarihinde kaydedilmiştir.

Bugün 1 SYMP'in USD karşılığı $0,0004022'dir.

Gráfico de preços de SYMP-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
07.01.202604:09:27buy$11,95$0,000402212,720,00042829.734,84
0x0Ec...872A
0xb8...96de
07.01.202603:48:03sell$0,6491$0,00039970,69070,00042531.623,97
0xD33...3614
0x1a...a95d
07.01.202601:19:55buy$0,658$0,00040210,70020,00042791.636,32
0x586...E725
0x34...8dc6
07.01.202600:42:51buy$0,5689$0,00040210,60540,00042791.414,78
0x586...E725
0x3d...c0c8
07.01.202600:41:39sell$5,11$0,00039975,430,000425312.783,55
0x2a3...ce6c
0x2e...6c36
07.01.202600:41:31sell$206,26$0,0004012219,50,0004269514.095,33
0x65B...9b12
0xcb...1ef1
07.01.202600:30:05buy$0,5741$0,0004050,6110,0004311.417,5
0x586...E725
0x6b...1e36
06.01.202621:56:57sell$0,7644$0,00040260,81350,00042841.898,57
0x586...E725
0x44...a304
06.01.202621:52:39sell$0,7575$0,00040260,80610,00042851.881,28
0x586...E725
0x65...d5d4
06.01.202619:19:55sell$48,52$0,00040351,630,0004288120.406,93
0xcC5...1Af5
0xa9...58ae
06.01.202619:13:27sell$5,04$0,00040335,360,000429212.504,06
0xEA9...89f2
0x59...384b
06.01.202616:57:13sell$40,69$0,000403643,30,0004296100.795,8
0xAF2...3812
0xeb...4a37
06.01.202616:50:23buy$207,46$0,0004049220,780,0004309512.312,27
0x641...C8FD
0x97...8430
06.01.202614:45:35buy$0,916$0,00040350,97480,00042942.270,34
0xE22...b5B9
0xfc...31fe
06.01.202613:01:05sell$6,39$0,00040116,80,000426815.933,07
0x2a3...ce6c
0x4c...c444
06.01.202613:00:41sell$287,04$0,0004031305,470,000429711.967,41
0x271...c1a1
0xa2...072d
06.01.202612:56:31buy$354,97$0,0004051377,760,0004311876.219,74
0x920...844f
0x31...29c9
06.01.202612:52:57sell$5,55$0,00040025,910,000425913.882,14
0x2a3...ce6c
0xd8...36df
06.01.202612:52:45sell$198,84$0,0004017211,60,0004274495.000
0xc4B...08Df
0xae...4ba3
06.01.202612:50:13sell$0,7672$0,0004030,81640,00042891.903,36
0x586...E725
0x7e...7b87