WhatToFarm
/
Começar
12 Swap

SYMP-VIRTUAL çifti hakkında bilgi

preço USD
$0,00004414
preço
0,00007464 VIRTUAL
TVL
$29.539,38
CAP MKT
44,1 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
108
Telegram fiyat uyarıları
Par:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SYMP:
334,1 Mn
Agrupado VIRTUAL:
$25.011,16

SYMP/VIRTUAL fiyat istatistikleri Base üzerinde

16 Eylül 2026 itibariyle, SYMP token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004414'dir. SYMP fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $108,13'dir. SYMP token kontratı 0x504A26cf29674bC77A9341e73f88CCEcc864034c olup piyasa değeri $44.141,98'dir. Likidite havuzu kontratı 0xF22482a194b7Df297599a8d05c418C4F36CbE560 olup toplam değer kilitlenmiş (TVL) $29.539,39'dir. SYMP/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xF22482a194b7Df297599a8d05c418C4F36CbE560 kontrat adresindeki SYMP/VIRTUAL'nin mevcut likiditesi $29.539,39'dir.

SYMP/VIRTUAL havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

SYMP/VIRTUAL havuzunun son 24 saatteki işlem hacmi $108,13'dir.

1 SYMP'in VIRTUAL'ye karşı dönüşüm oranı 0,00007464 olup 08:23 UTC tarihinde kaydedilmiştir.

Bugün 1 SYMP'in USD karşılığı $0,00004414'dir.

Gráfico de preços de SYMP-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
16.09.202602:40:51sell$1,08$0,000044141,830,0000746424.533,15
0x2a3...ce6c
0xe6...e4ae
16.09.202602:40:17sell$107,05$0,00004446181,010,000075182,41 Mn
0xac6...ba33
0x8a...9748
14.09.202618:15:57sell$1,56$0,000047952,460,0000757332.576,21
0x9a2...5F17
0xe2...1025
14.09.202617:06:29sell$0,6313$0,0000476410,0000757513.250,61
0x2a3...ce6c
0xf0...33ec
14.09.202617:06:25buy$49,86$0,0000477879,270,000075971,04 Mn
0x422...4870
0xa7...3c6b
14.09.202614:57:01buy$0,9883$0,000046451,610,0000757221.276,64
0x876...7f4F
0x85...4267
14.09.202604:16:39sell$3,82$0,000047036,120,0000752881.297,64
0xa26...D397
0x4c...83e4
14.09.202600:14:51buy$0,3258$0,000046790,52740,000075756.962,4
0x367...1278
0xb7...6464
13.09.202603:14:01sell$1,19$0,000046271,940,000075325.874,7
0xB31...d61B
0x8f...a0c6
12.09.202610:34:17sell$0,01465$0,000047750,023110,00007531306,92
0x58E...8d4E
0xef...eea9
11.09.202618:52:27buy$0,4567$0,000047560,72740,000075769.601,35
0x24A...FDdD
0x3f...6985
11.09.202611:07:01buy$0,4288$0,000048070,67580,000075768.920,2
0x080...8cF3
0x42...bd4b
10.09.202616:12:39buy$0,4178$0,000048030,65880,000075758.697,11
0x044...7c1F
0x57...39eb
10.09.202612:11:13sell$0,1059$0,000048830,16330,00007532.168,6
0x7d1...7EE9
0xc4...e6de
10.09.202600:51:33sell$4,91$0,00004977,440,0000753298.876,01
0x0Ec...872A
0x74...7849
09.09.202622:10:19buy$0,4799$0,00004880,74520,000075799.832,48
0x14c...bF1f
0xaa...a864
09.09.202621:46:51buy$0,4212$0,000050580,63110,000075798.326,83
0x107...1e05
0x06...824d
09.09.202616:25:29sell$0,5633$0,000052890,80240,0000753410.650,5
0x2a3...ce6c
0xd9...a3b1
09.09.202616:24:59sell$52,04$0,0000516976,090,000075571,01 Mn
0x456...F010
0x93...0924
09.09.202615:22:43buy$0,606$0,000052120,88650,0000762511.626,47
0x15e...3591
0xe3...73e6