WhatToFarm
/
Começar
12 Swap

SYMP-VIRTUAL çifti hakkında bilgi

preço USD
$0,00004163
preço
0,00006464 VIRTUAL
TVL
$29.945,42
CAP MKT
41,6 B $
5m
%0
1h
%0
4h
%0
24h
-%5,89
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
45
Telegram fiyat uyarıları
Par:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SYMP:
360,13 Mn
Agrupado VIRTUAL:
$23.210,32

SYMP/VIRTUAL fiyat istatistikleri Base üzerinde

16 Ekim 2026 itibariyle, SYMP token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004163'dir. SYMP fiyatı son 24 saatte para baixo -%5,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $44,76'dir. SYMP token kontratı 0x504A26cf29674bC77A9341e73f88CCEcc864034c olup piyasa değeri $41.637,69'dir. Likidite havuzu kontratı 0xF22482a194b7Df297599a8d05c418C4F36CbE560 olup toplam değer kilitlenmiş (TVL) $29.945,43'dir. SYMP/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xF22482a194b7Df297599a8d05c418C4F36CbE560 kontrat adresindeki SYMP/VIRTUAL'nin mevcut likiditesi $29.945,43'dir.

SYMP/VIRTUAL havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

SYMP/VIRTUAL havuzunun son 24 saatteki işlem hacmi $44,76'dir.

1 SYMP'in VIRTUAL'ye karşı dönüşüm oranı 0,00006464 olup 08:26 UTC tarihinde kaydedilmiştir.

Bugün 1 SYMP'in USD karşılığı $0,00004163'dir.

Gráfico de preços de SYMP-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
15.10.202609:45:29buy$0,3839$0,000041630,59610,000064649.222
0x0dC...bBCc
0xb0...35fa
14.10.202613:43:45sell$0,45$0,000044240,65360,0000642510.172,31
0x2a3...ce6c
0x37...f7ca
14.10.202613:43:25sell$43,92$0,0000443763,780,00006443990.000
0xadf...8126
0x5b...ee2d
13.10.202615:30:31sell$0,02926$0,000044720,042260,00006461654,19
0x84D...10A9
0xb9...6976
13.10.202600:30:57buy$0,391$0,000043650,58210,000064998.957,01
0x1a6...b9E0
0x31...93da
11.10.202617:44:07sell$0,2337$0,000048480,31140,00006464.819,98
0x0f3...87B1
0xdc...73a5
09.10.202617:14:23sell$0,5924$0,000045960,83280,0000646112.889,56
0x2a3...ce6c
0xb4...9b20
09.10.202617:13:51sell$41,77$0,000046158,690,00006477906.128,17
0x085...9518
0x23...cb7c
09.10.202609:22:15buy$10,72$0,0000469314,910,00006529228.487,58
0xad0...BD9b
0xdb...be48
08.10.202617:34:27buy$0,4685$0,000044690,68390,0000652410.483
0x1a6...b9E0
0x59...7889
08.10.202616:18:25buy$1,03$0,000045561,480,0000652422.764,34
0x4b5...2226
0x4c...f5f0
08.10.202615:12:47buy$4,96$0,000047666,790,00006521104.224,99
0x038...0BC2
0xf5...5677
08.10.202615:12:43buy$0,4785$0,000047680,65420,0000651910.035,14
0x295...F29B
0x67...17f1
08.10.202613:14:47sell$0,5097$0,000048120,68640,000064810.592,86
0x2a3...ce6c
0x94...08d9
08.10.202613:14:13sell$47,99$0,0000483264,540,00006498993.171,24
0x383...6261
0x2b...58c0
07.10.202612:34:23sell$3,29$0,000049774,30,0000651866.114,92
0x2a3...ce6c
0x1f...9f56
07.10.202612:33:49sell$332,18$0,00005075434,560,00006646,54 Mn
0x1D0...f57D
0xf7...be1e
07.10.202612:33:49buy$0,7699$0,0000501310,0000655815.358,9
0x737...9290
0x25...962a
06.10.202621:48:01buy$0,45$0,000054660,56010,000068048.232,37
0x295...F29B
0x5a...4cce
06.10.202616:26:45buy$0,4772$0,000056010,57960,000068038.519,17
0x0a8...342A
0xa8...81a2