WhatToFarm
/
Começar
12 Swap

SYMP-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002599
preço
0,00005873 VIRTUAL
TVL
$19.615,74
CAP MKT
26 B $
5m
%0
1h
%0
4h
%0
24h
-%15,11
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
144
Telegram fiyat uyarıları
Par:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SYMP:
377,84 Mn
Agrupado VIRTUAL:
$22.126,7

SYMP/VIRTUAL fiyat istatistikleri Base üzerinde

15 Kasım 2026 itibariyle, SYMP token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002599'dir. SYMP fiyatı son 24 saatte para baixo -%15,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $144,43'dir. SYMP token kontratı 0x504A26cf29674bC77A9341e73f88CCEcc864034c olup piyasa değeri $25.996,46'dir. Likidite havuzu kontratı 0xF22482a194b7Df297599a8d05c418C4F36CbE560 olup toplam değer kilitlenmiş (TVL) $19.615,75'dir. SYMP/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xF22482a194b7Df297599a8d05c418C4F36CbE560 kontrat adresindeki SYMP/VIRTUAL'nin mevcut likiditesi $19.615,75'dir.

SYMP/VIRTUAL havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

SYMP/VIRTUAL havuzunun son 24 saatteki işlem hacmi $144,43'dir.

1 SYMP'in VIRTUAL'ye karşı dönüşüm oranı 0,00005873 olup 06:55 UTC tarihinde kaydedilmiştir.

Bugün 1 SYMP'in USD karşılığı $0,00002599'dir.

Gráfico de preços de SYMP-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
14.11.202620:14:19buy$0,3763$0,000025990,85030,0000587314.476,89
0x0e7...7F19
0x77...8a24
14.11.202616:32:08sell$129,55$0,00002699283,80,000059124,8 Mn
0x1A7...7234
0x79...d673
14.11.202616:32:08buy$0,4503$0,00002680,98660,0000587316.799,01
0xe49...fAaC
0x18...1b18
14.11.202601:34:28sell$14,04$0,0000306227,50,00005995458.736,53
0x7b0...f96B
0xdc...58ce
11.11.202622:07:26sell$0,2025$0,000032240,37710,000060036.281,58
0x0fC...17Ad
0xc3...3c2a
10.11.202623:34:40sell$0,003133$0,000031720,0059280,0000600398,75
0x514...4388
0x1d...c747
10.11.202617:26:25sell$2,1$0,000031464,010,0000600466.877,55
0xB42...EAD6
0x0f...c859
09.11.202610:17:03buy$1,08$0,00003232,020,0000604133.580,87
0x170...6858
0x29...d5ad
09.11.202606:58:18sell$0,01296$0,000031880,024420,00006004406,69
0x5a0...F319
0x6e...e4ce
06.11.202617:07:13sell$1,37$0,000034772,370,0000600539.587,74
0x32B...93Fb
0x62...fb8a
05.11.202614:56:21sell$3,84$0,000034716,650,00006007110.732,86
0x144...5E5a
0x24...3aa1
04.11.202622:03:59sell$3,79$0,000035836,360,00006011105.927,04
0x175...8df6
0x41...e5c0
04.11.202618:55:11buy$0,3858$0,000036030,64760,0000604910.706,82
0x260...F50C
0x28...8ea6
04.11.202610:17:49buy$0,3599$0,000035410,61480,0000604810.164,42
0x229...c473
0x06...2466
03.11.202612:25:21sell$0,003506$0,000035410,0059520,0000601299
0x399...bAd0
0xab...e754
03.11.202600:44:07sell$0,4011$0,000034760,69370,0000601211.538,04
0x2a3...ce6c
0x3b...7a0d
03.11.202600:43:31sell$8,52$0,0000347914,740,00006016245.098,52
0x501...4d4C
0xc4...0002
02.11.202606:20:39buy$0,3569$0,000035660,60610,0000605610.007,05
0x037...8dE3
0x19...cc5c
02.11.202603:22:15sell$4,24$0,000035717,150,00006022118.763,24
0x32B...93Fb
0x45...e659
01.11.202617:07:21sell$17,04$0,0000358828,650,00006031475.052,96
0x32B...93Fb
0xb6...94ae