WhatToFarm
/
Começar
12 Swap

SUISS-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003922
preço
0,00005395 VIRTUAL
TVL
$26.791,22
CAP MKT
39,2 B $
5m
%0
1h
%0
4h
%0
24h
%2,15
Compartilhar
TXNS
4
Compras
0
Vendas
4
Volume
27
Telegram fiyat uyarıları
Par:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SUISS:
340,98 Mn
Agrupado VIRTUAL:
$18.448,89

SUISS/VIRTUAL fiyat istatistikleri Base üzerinde

17 Nisan 2026 itibariyle, SUISS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003922'dir. SUISS fiyatı son 24 saatte para cima %2,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $26,88'dir. SUISS token kontratı 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 olup piyasa değeri $39.229,84'dir. Likidite havuzu kontratı 0x0b7264447353CAE1cC7668580A8eBF684943735A olup toplam değer kilitlenmiş (TVL) $26.791,22'dir. SUISS/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0b7264447353CAE1cC7668580A8eBF684943735A kontrat adresindeki SUISS/VIRTUAL'nin mevcut likiditesi $26.791,22'dir.

SUISS/VIRTUAL havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 4'ü satış işlemidir.

SUISS/VIRTUAL havuzunun son 24 saatteki işlem hacmi $26,88'dir.

1 SUISS'in VIRTUAL'ye karşı dönüşüm oranı 0,00005395 olup 10:38 UTC tarihinde kaydedilmiştir.

Bugün 1 SUISS'in USD karşılığı $0,00003922'dir.

Gráfico de preços de SUISS-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
17.04.202604:53:33sell$2,3$0,000039223,160,0000539558.728,36
0xD8C...04d4
0xa9...30b2
16.04.202621:58:37sell$0,3947$0,000039580,5380,000053969.970,79
0x2a3...ce6c
0x40...79a9
16.04.202621:58:15sell$5,17$0,000039597,050,00005398130.755,49
0x5cd...bB97
0xc3...de74
16.04.202615:33:33sell$19$0,000038426,770,00005408495.000
0x9FA...9351
0x45...a2c0
16.04.202604:09:53sell$0,2584$0,000038010,36820,000054166.798,67
0x133...8954
0x40...af3d
14.04.202614:05:55sell$0,0101338$0,000037610,01019270,000054160,063559
0x9e7...eE22
0x56...446d
14.04.202613:52:47sell$0,0103711$0,000037620,01053420,000054160,069863
0xFfd...6b9F
0x93...c515
14.04.202613:49:57buy$0,09925$0,000037810,1430,000054492.624,76
0x773...0368
0x72...75ad
11.04.202606:21:49sell$9,31$0,0000363113,90,0000542256.440,97
0xB63...1919
0xc4...b7b8
09.04.202620:17:35buy$0,09923$0,000036970,14640,000054572.683,73
0x773...0368
0x2b...4a3c
09.04.202606:20:51buy$0,009987$0,000035680,015270,00005457279,83
0x048...cEF5
0x66...3219
08.04.202600:05:59sell$0,1021$0,000037170,14910,000054242.748,91
0x773...0368
0x18...6b82
06.04.202610:31:59sell$0,1016$0,000035980,15330,000054242.826,35
0x773...0368
0x8e...20b7
06.04.202608:15:39sell$0,09999$0,000035060,15460,000054242.851,49
0x773...0368
0x75...fe0c
03.04.202620:47:17sell$1,87$0,000034722,930,0000542554.064,95
0x77d...3BFa
0x5b...3b4a
03.04.202620:21:01sell$1,39$0,000034752,170,0000542740.060,22
0x2a3...ce6c
0xe9...9012
03.04.202620:20:27sell$140,21$0,00003517218,910,000054923,99 Mn
0x175...9314
0x43...8d3f
03.04.202619:54:07sell$0,7146$0,000035641,110,0000555720.046,6
0x2a3...ce6c
0x85...8afb
03.04.202619:53:33buy$69,85$0,00003565108,90,000055581,96 Mn
0x175...9314
0x28...f62a
03.04.202606:53:31sell$2,31$0,000035463,570,0000549465.146,16
0x2a3...ce6c
0x91...8fd4