WhatToFarm
/
Começar
12 Swap

SUISS-VIRTUAL çifti hakkında bilgi

preço USD
$0,00004186
preço
0,00006566 VIRTUAL
TVL
$28.984,48
CAP MKT
41,9 B $
5m
%0
1h
%0
4h
%0
24h
-%15,72
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
166
Telegram fiyat uyarıları
Par:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SUISS:
307,75 Mn
Agrupado VIRTUAL:
$20.266,59

SUISS/VIRTUAL fiyat istatistikleri Base üzerinde

1 Mart 2026 itibariyle, SUISS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004186'dir. SUISS fiyatı son 24 saatte para baixo -%15,72 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $165,66'dir. SUISS token kontratı 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 olup piyasa değeri $41.863,89'dir. Likidite havuzu kontratı 0x0b7264447353CAE1cC7668580A8eBF684943735A olup toplam değer kilitlenmiş (TVL) $28.984,48'dir. SUISS/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0b7264447353CAE1cC7668580A8eBF684943735A kontrat adresindeki SUISS/VIRTUAL'nin mevcut likiditesi $28.984,48'dir.

SUISS/VIRTUAL havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

SUISS/VIRTUAL havuzunun son 24 saatteki işlem hacmi $165,66'dir.

1 SUISS'in VIRTUAL'ye karşı dönüşüm oranı 0,00006566 olup 01:52 UTC tarihinde kaydedilmiştir.

Bugün 1 SUISS'in USD karşılığı $0,00004186'dir.

Gráfico de preços de SUISS-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
28.02.202606:41:57sell$1,68$0,000041862,640,0000656640.261,76
0x2a3...ce6c
0x0d...4f70
28.02.202606:41:47sell$162,96$0,00004248255,080,00006653,84 Mn
0x773...0368
0x05...84a0
28.02.202606:14:11sell$0,8877$0,000044511,340,0000673419.942,21
0x773...0368
0x63...38c3
27.02.202613:56:37buy$0,009932$0,000046630,014430,00006775213,01
0x54E...bC75
0xe5...ac80
27.02.202613:56:11buy$0,00995$0,000046610,014460,00006775213,47
0xAF2...3812
0x06...2d9e
27.02.202609:27:09sell$0,1032$0,000049670,13990,000067342.077,91
0x773...0368
0x89...c739
27.02.202604:30:07sell$0,1031$0,000047650,14570,000067352.164,16
0x773...0368
0xd0...c00f
27.02.202602:48:47sell$0,1007$0,000045950,14750,000067352.191,32
0x773...0368
0x4d...41fb
26.02.202622:23:39buy$2,91$0,000045154,370,0000677464.570,29
0xf8c...9d68
0x2d...dd1c
26.02.202607:58:17sell$0,194$0,000047240,27650,000067324.107,31
0x704...C843
0x5b...bf52
26.02.202604:20:37buy$2$0,000047382,860,0000677242.256,13
0x1ED...0D05
0x5b...78eb
26.02.202603:36:25buy$0,8829$0,000047291,260,000067718.668,17
0x1ED...0D05
0x06...5932
26.02.202603:33:51buy$0,9089$0,000047391,290,0000676919.178,47
0x675...76e0
0x12...3a93
26.02.202603:31:27buy$0,1921$0,000047270,27510,000067694.065,12
0x675...76e0
0x05...542b
25.02.202618:35:31sell$0,1005$0,000047930,14110,000067282.097,54
0x773...0368
0x53...f6ea
25.02.202617:31:49sell$0,4863$0,000047230,69290,0000672910.297,21
0x2a3...ce6c
0x1a...447a
25.02.202617:31:33sell$0,0998$0,000047260,14210,000067292.111,78
0x773...0368
0xd4...011d
25.02.202615:53:51buy$2,81$0,00004694,050,0000676859.920,78
0xD8C...04d4
0xe4...a5f8
25.02.202610:27:57sell$22,34$0,0000469832,030,00006737475.537,95
0x6B7...0007
0x0b...37db
25.02.202610:23:23buy$23,01$0,0000474332,880,00006777485.193,3
0x6B7...0007
0xe5...add0