WhatToFarm
/
Começar
12 Swap

SUISS-VIRTUAL çifti hakkında bilgi

preço USD
$0,0000452
preço
0,00006078 VIRTUAL
TVL
$29.081,54
CAP MKT
45,2 B $
5m
%0
1h
%0
4h
%0
24h
%2,47
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SUISS:
321,2 Mn
Agrupado VIRTUAL:
$19.581,19

SUISS/VIRTUAL fiyat istatistikleri Base üzerinde

25 Mart 2026 itibariyle, SUISS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0000452'dir. SUISS fiyatı son 24 saatte para cima %2,47 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,30'dir. SUISS token kontratı 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 olup piyasa değeri $45.202,95'dir. Likidite havuzu kontratı 0x0b7264447353CAE1cC7668580A8eBF684943735A olup toplam değer kilitlenmiş (TVL) $29.081,55'dir. SUISS/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0b7264447353CAE1cC7668580A8eBF684943735A kontrat adresindeki SUISS/VIRTUAL'nin mevcut likiditesi $29.081,55'dir.

SUISS/VIRTUAL havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

SUISS/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,30'dir.

1 SUISS'in VIRTUAL'ye karşı dönüşüm oranı 0,00006078 olup 16:52 UTC tarihinde kaydedilmiştir.

Bugün 1 SUISS'in USD karşılığı $0,0000452'dir.

Gráfico de preços de SUISS-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
25.03.202610:55:37sell$0,1003$0,00004520,13490,000060782.220,85
0x773...0368
0x39...e91e
25.03.202609:09:35sell$0,09999$0,000044540,13640,000060782.244,69
0x773...0368
0xa7...2179
24.03.202622:33:05sell$0,1009$0,000044110,13910,000060782.288,82
0x773...0368
0x6f...907c
24.03.202610:00:59sell$0,1011$0,000043240,14210,000060782.338,07
0x773...0368
0x2a...5d90
23.03.202614:54:33sell$0,1046$0,000042350,15010,000060782.470,88
0x773...0368
0xc5...8acf
23.03.202609:50:51sell$1,02$0,000040051,560,0000607825.694,14
0x2a3...ce6c
0x23...059d
23.03.202609:50:47buy$69,94$0,0000401106,090,000060821,74 Mn
0xd29...209F
0xc2...b381
22.03.202615:32:27buy$32,98$0,0000401549,570,00006034821.424,17
0x175...9314
0x1f...7158
20.03.202622:40:13sell$1,25$0,000042521,760,0000598329.530,07
0x2a3...ce6c
0x05...5bd4
20.03.202622:39:39buy$98,84$0,00004237139,440,000059772,33 Mn
0x708...62CB
0x89...7e58
20.03.202616:09:51buy$25,9$0,0000417336,760,00005923620.685,68
0x89f...f4ae
0xce...b57d
20.03.202615:49:57sell$1,2$0,00004141,70,0000587728.996,75
0x2a3...ce6c
0xa6...fcbb
20.03.202615:49:11sell$115,72$0,00004179164,140,000059272,77 Mn
0xa0f...B759
0x2c...056f
18.03.202608:04:29sell$4,05$0,000047055,150,0000597986.191,81
0xcB5...0e6a
0xaa...0329
17.03.202619:43:53sell$2,08$0,000046932,660,0000598244.487,71
0x2a3...ce6c
0xcf...edc9
17.03.202619:43:19buy$129,91$0,0000468165,650,000059672,78 Mn
0xa37...Dd1d
0x72...52fe
17.03.202601:35:11buy$78,94$0,0000484695,890,000058871,63 Mn
0x89f...f4ae
0x35...9ef0
17.03.202601:17:49sell$0,09974$0,000047640,12190,000058232.093,59
0x773...0368
0xec...72a9
17.03.202601:04:33sell$0,09992$0,000047250,12310,000058232.114,71
0x773...0368
0x03...f450
16.03.202623:54:17buy$2,47$0,000046823,10,0000585752.939,06
0x203...57D3
0x92...30fe