WhatToFarm
/
Começar
12 Swap

SubMolt-WETH çifti hakkında bilgi

preço USD
$0,00001078
preço
0,084661 WETH
TVL
$1
CAP MKT
94,9 B $
5m
%0
1h
%0
4h
%0
24h
%31,16
Compartilhar
TXNS
108
Compras
0
Vendas
108
Volume
11 B
Telegram fiyat uyarıları
Par:
0xe5efEBC4860E31b578FFF21780e32C38Db729c0C
SubMolt:
0x66E1bd8026E1b52D1f1d373318312Cd3137Cc715
WETH:
0x4200000000000000000000000000000000000006
Agrupado SubMolt:
0,011734
Agrupado WETH:
$0,0172

SubMolt/WETH fiyat istatistikleri Base üzerinde

3 Şubat 2026 itibariyle, SubMolt token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001078'dir. SubMolt fiyatı son 24 saatte para cima %31,16 değişmiştir. Son 24 saatteki ticaret geçmişinde 108 işlem bulunmaktadır ve işlem hacmi $10.958,79'dir. SubMolt token kontratı 0x66E1bd8026E1b52D1f1d373318312Cd3137Cc715 olup piyasa değeri $94.948,26'dir. Likidite havuzu kontratı 0xe5efEBC4860E31b578FFF21780e32C38Db729c0C olup toplam değer kilitlenmiş (TVL) $1,00'dir. SubMolt/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe5efEBC4860E31b578FFF21780e32C38Db729c0C kontrat adresindeki SubMolt/WETH'nin mevcut likiditesi $1,00'dir.

SubMolt/WETH havuzunda son 24 saatte toplam 108 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 108'ü satış işlemidir.

SubMolt/WETH havuzunun son 24 saatteki işlem hacmi $10.958,79'dir.

1 SubMolt'in WETH'ye karşı dönüşüm oranı 0,000000004661 olup 17:01 UTC tarihinde kaydedilmiştir.

Bugün 1 SubMolt'in USD karşılığı $0,00001078'dir.

Gráfico de preços de SubMolt-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202607:01:53buy$132,85$0,000010780,05740,08466112,31 Mn
0x4A5...dB8A
0xf5...7e6f
03.02.202607:01:35buy$109,79$0,000010760,04740,08464710,2 Mn
0x4c4...111C
0x8b...26e2
03.02.202607:01:15buy$86,63$0,000010740,03740,0846368,07 Mn
0x7cC...587E
0xfe...d9e1
03.02.202607:00:55buy$69,31$0,000010720,02990,0846276,46 Mn
0xEfE...763f
0xf0...2fbc
03.02.202607:00:39buy$144,42$0,00001070,06230,08461513,5 Mn
0x728...1513
0xee...284c
03.02.202607:00:17buy$83,91$0,000010670,03620,0846037,86 Mn
0x4A5...dB8A
0x79...2c58
03.02.202607:00:03buy$95,55$0,000010650,04120,0845938,97 Mn
0xD09...333b
0x36...1a4a
03.02.202606:59:53buy$92,07$0,000010620,03970,0845828,66 Mn
0xcF0...cC81
0x79...b80c
03.02.202606:59:37buy$115,26$0,00001060,04970,0845710,87 Mn
0x4c4...111C
0x79...2238
03.02.202606:59:23buy$75,21$0,000010580,03240,084567,1 Mn
0x7cC...587E
0x68...875f
03.02.202606:59:05buy$121,41$0,000010560,05230,08454911,5 Mn
0xEfE...763f
0xc7...b52e
03.02.202606:58:55buy$74,05$0,000010530,03190,0845387,03 Mn
0x728...1513
0xd6...4ff6
03.02.202606:58:43buy$81,68$0,000010510,03520,0845297,77 Mn
0x1EC...92f7
0x1b...f750
03.02.202606:58:25buy$98,38$0,000010480,04240,0845199,38 Mn
0x4A5...dB8A
0x70...01f0
03.02.202606:58:13buy$67,06$0,000010460,02890,084516,41 Mn
0xDf8...1c31
0x94...8440
03.02.202606:57:57buy$119,02$0,000010440,05130,084511,4 Mn
0x292...bB4a
0x19...162b
03.02.202606:57:43buy$73,31$0,000010410,03160,0844897,04 Mn
0xD09...333b
0x9f...e96c
03.02.202606:57:27buy$111,57$0,000010390,04810,08447910,74 Mn
0xcF0...cC81
0x10...2ac4
03.02.202606:57:09buy$98,26$0,000010350,04240,0844679,49 Mn
0x4c4...111C
0x16...4ef9
03.02.202606:56:51buy$139,75$0,000010320,06030,08445413,54 Mn
0x7cC...587E
0x5b...5ca7