WhatToFarm
/
Começar
12 Swap

Stablecoin-WETH çifti hakkında bilgi

preço USD
$0,0001659
preço
0,075598 WETH
TVL
$33.021,83
CAP MKT
165,9 B $
5m
%3,04
1h
-%78,01
4h
-%77,11
24h
%2.616
Compartilhar
TXNS
3 B
Compras
2 B
Vendas
842
Volume
908 B
Telegram fiyat uyarıları
Par:
0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2
Stablecoin:
0x8A12FE6439Fc1cbFD9E9d3d999Bf846320d32A9f
WETH:
0x4200000000000000000000000000000000000006
Agrupado Stablecoin:
99,17 Mn
Agrupado WETH:
$5,57

Stablecoin/WETH fiyat istatistikleri Base üzerinde

23 Ocak 2026 itibariyle, Stablecoin token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001659'dir. Stablecoin fiyatı son 24 saatte para cima %2.616 değişmiştir. Son 24 saatteki ticaret geçmişinde 2522 işlem bulunmaktadır ve işlem hacmi $908.257,57'dir. Stablecoin token kontratı 0x8A12FE6439Fc1cbFD9E9d3d999Bf846320d32A9f olup piyasa değeri $165.930,22'dir. Likidite havuzu kontratı 0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2 olup toplam değer kilitlenmiş (TVL) $33.021,83'dir. Stablecoin/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2 kontrat adresindeki Stablecoin/WETH'nin mevcut likiditesi $33.021,83'dir.

Stablecoin/WETH havuzunda son 24 saatte toplam 2522 işlem yapılmıştır, bunlardan 1680'ü alım işlemi ve 842'ü satış işlemidir.

Stablecoin/WETH havuzunun son 24 saatteki işlem hacmi $908.257,57'dir.

1 Stablecoin'in WETH'ye karşı dönüşüm oranı 0,00000005598 olup 02:01 UTC tarihinde kaydedilmiştir.

Bugün 1 Stablecoin'in USD karşılığı $0,0001659'dir.

Gráfico de preços de Stablecoin-WETH

datahora
preço $
preço WETH
CriadorTXN
23.01.202601:59:19buy$104,97$0,00016590,035410,075598632.630,02
0x070...8a71
0x99...82d4
23.01.202601:58:47buy$66,37$0,0001610,022390,075432412.197,99
0xFB5...98Ac
0x21...a0b2
23.01.202601:58:47buy$159,39$0,00016320,053770,075508976.234,05
0x56b...E686
0x74...bcc2
23.01.202601:58:19buy$150,21$0,00015880,050680,07536945.424,77
0x1D5...A6AA
0x58...5229
23.01.202601:52:57sell$20,81$0,00015650,0070260,075286132.933,47
0x152...8f3F
0x0e...f361
23.01.202601:52:27sell$592,38$0,00016260,19990,0754883,64 Mn
0x33E...8E4d
0x73...a8ac
23.01.202601:52:27buy$99,47$0,00016860,033570,075691589.881,76
0xc6E...A913
0xa6...bb6a
23.01.202601:52:21sell$153,69$0,00016810,051870,075676913.864,32
0x91a...79e7
0x3d...836d
23.01.202601:49:37buy$163,46$0,0001690,055170,075707966.840,28
0xcA1...7B56
0x52...2376
23.01.202601:49:27sell$351,67$0,00016990,11870,0757372,07 Mn
0x5A0...6c9C
0x71...ba2c
23.01.202601:48:33sell$888,53$0,00019270,30020,0765134,87 Mn
0x4b8...ECf1
0x40...7a81
23.01.202601:48:25buy$195,74$0,00018720,066150,0763271,05 Mn
0xc99...d2fb
0xc8...87f3
23.01.202601:48:25buy$184,57$0,00019130,062370,076465964.713,93
0x355...682e
0x00...6358
23.01.202601:47:05sell$675,57$0,00019120,22820,0764623,53 Mn
0xa5b...b381
0xdb...ff52
23.01.202601:46:55buy$139,49$0,00019830,047120,076701703.243,13
0x47c...39F9
0x79...4b65
23.01.202601:46:13sell$362,19$0,00019960,12230,0767441,81 Mn
0xE9a...4aEf
0x10...fb62
23.01.202601:45:19sell$130,97$0,00020510,044240,07693638.414,05
0x3a2...5850
0x23...f2c6
23.01.202601:44:27buy$149,87$0,00020610,050620,076964726.926,3
0x632...65D2
0x9d...490b
23.01.202601:44:25sell$3.243,36$0,00020721,090,07713,54 Mn
0xFEF...9fCd
0x49...ad21
23.01.202601:43:49buy$147,13$0,00028180,04970,079519522.062,67
0x6A2...b49D
0x4b...f084