WhatToFarm
/
Começar
12 Swap

SOULGUY-WETH çifti hakkında bilgi

preço USD
$0,072081
preço
0,0117469 WETH
TVL
$0,03867
CAP MKT
$20,82
5m
%0
1h
%0
4h
%0
24h
-%99,91
Compartilhar
TXNS
84
Compras
22
Vendas
62
Volume
52 B
Telegram fiyat uyarıları
Par:
0xF4e76186a72124A80Eabe9eB2Ec94141b424F4C2
SOULGUY:
0xF372B6Ff94e9011d9c6103dE8Eebc8B14b0Ec0dC
WETH:
0x4200000000000000000000000000000000000006
Agrupado SOULGUY:
928.934,36
Agrupado WETH:
$0,056938

SOULGUY/WETH fiyat istatistikleri Base üzerinde

30 Ocak 2026 itibariyle, SOULGUY token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000002081'dir. SOULGUY fiyatı son 24 saatte para baixo -%99,91 değişmiştir. Son 24 saatteki ticaret geçmişinde 84 işlem bulunmaktadır ve işlem hacmi $52.080,85'dir. SOULGUY token kontratı 0xF372B6Ff94e9011d9c6103dE8Eebc8B14b0Ec0dC olup piyasa değeri $20,82'dir. Likidite havuzu kontratı 0xF4e76186a72124A80Eabe9eB2Ec94141b424F4C2 olup toplam değer kilitlenmiş (TVL) $0,04'dir. SOULGUY/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xF4e76186a72124A80Eabe9eB2Ec94141b424F4C2 kontrat adresindeki SOULGUY/WETH'nin mevcut likiditesi $0,04'dir.

SOULGUY/WETH havuzunda son 24 saatte toplam 84 işlem yapılmıştır, bunlardan 22'ü alım işlemi ve 62'ü satış işlemidir.

SOULGUY/WETH havuzunun son 24 saatteki işlem hacmi $52.080,85'dir.

1 SOULGUY'in WETH'ye karşı dönüşüm oranı 0,000000000007469 olup 03:19 UTC tarihinde kaydedilmiştir.

Bugün 1 SOULGUY'in USD karşılığı $0,00000002081'dir.

Gráfico de preços de SOULGUY-WETH

datahora
preço $
preço WETH
CriadorTXN
29.01.202618:49:09buy$0,01931$0,0720810,056930,0117469750,96 Mn
0xf44...7C32
0x21...27ae
29.01.202618:48:45sell$0,051181$0,01238690,0942350,015138635,6 Mn
0xD04...7d29
0xb2...b139
29.01.202618:48:41sell$0,00005816$0,01238690,0720840,0151386501,26 Mn
0xDb8...267D
0x4f...fb2f
29.01.202618:48:37buy$0,00001184$0,01238690,0842470,015138635,6 Mn
0xAbb...5bd3
0xac...045f
29.01.202618:48:35buy$0,00004761$0,01238690,0717060,0151386501,26 Mn
0xCBc...8d0F
0xf3...474e
29.01.202618:48:33sell$29.755,7$0,012386910,660,0151386751,89 Mn
0x9C7...dAF5
0x7a...78c0
29.01.202617:01:47buy$1.357,71$0,000038590,4780,07135835,18 Mn
0xaD0...Cd19
0xda...6ba2
29.01.202617:01:45buy$170,42$0,000038640,060,071364,65 Mn
0xcD2...A04D
0xd1...373c
29.01.202617:01:45sell$883,05$0,000037330,31080,07131423,65 Mn
0x719...cF6c
0xb6...4431
29.01.202617:01:45sell$36,76$0,000038480,012940,071354955.517,97
0x75C...DDB3
0x37...7375
29.01.202617:01:45buy$19,88$0,000038690,0070,071362513.898,24
0x019...0cd3
0xfa...428c
29.01.202617:01:37buy$426,06$0,00003820,150,07134511,15 Mn
0x231...4E7a
0x9b...65e4
29.01.202617:01:19buy$51$0,00003750,0180,0713231,36 Mn
0x87A...d62A
0x6a...d3e4
29.01.202617:01:17buy$113,34$0,000039360,040,0713893,04 Mn
0x6bD...A149
0xcc...df6b
29.01.202617:01:05buy$20,41$0,000039390,00720,071389549.637,62
0x8c1...D1aE
0x19...fb5c
29.01.202617:01:01sell$919,5$0,000038070,32420,07134224,15 Mn
0x090...6f82
0xa2...9e52
29.01.202617:00:55sell$53,74$0,000039340,018950,0713871,37 Mn
0x1c6...9B42
0x7d...d5dc
29.01.202617:00:51buy$907,4$0,000038360,320,07135323,65 Mn
0x719...cF6c
0x9e...7e31
29.01.202617:00:53buy$34,02$0,000039610,0120,071396859.039,47
0x2df...5bF2
0x48...b431
29.01.202617:00:45sell$500,57$0,000037620,17650,07132613,3 Mn
0x1c6...9B42
0xe1...b0e8