WhatToFarm
/
Começar
12 Swap

SMITH-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002904
preço
0,0000359 VIRTUAL
TVL
$22.606,55
CAP MKT
29 B $
5m
%0
1h
%0
4h
%0
24h
%2,98
Compartilhar
TXNS
6
Compras
2
Vendas
4
Volume
0
Telegram fiyat uyarıları
Par:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SMITH:
389,71 Mn
Agrupado VIRTUAL:
$13.950,99

SMITH/VIRTUAL fiyat istatistikleri Base üzerinde

26 Mayıs 2026 itibariyle, SMITH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002904'dir. SMITH fiyatı son 24 saatte para cima %2,98 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,29'dir. SMITH token kontratı 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 olup piyasa değeri $29.047,61'dir. Likidite havuzu kontratı 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 olup toplam değer kilitlenmiş (TVL) $22.606,55'dir. SMITH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 kontrat adresindeki SMITH/VIRTUAL'nin mevcut likiditesi $22.606,55'dir.

SMITH/VIRTUAL havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 4'ü satış işlemidir.

SMITH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,29'dir.

1 SMITH'in VIRTUAL'ye karşı dönüşüm oranı 0,0000359 olup 13:15 UTC tarihinde kaydedilmiştir.

Bugün 1 SMITH'in USD karşılığı $0,00002904'dir.

Gráfico de preços de SMITH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
26.05.202609:57:31buy$0,04029$0,000029040,049810,00003591.387,32
0xbe5...104e
0x32...32f7
26.05.202605:40:03sell$0,07071$0,000028090,089830,000035692.516,96
0x49b...0da1
0xb5...a41f
26.05.202602:53:05buy$0,08961$0,000027260,1180,00003593.286,94
0x49b...0da1
0x88...a99e
25.05.202622:08:07sell$0,02401$0,000027970,030640,00003569858,52
0xC26...379f
0x74...8340
25.05.202621:55:19sell$0,03033$0,000027990,038680,000035691.083,86
0x49b...0da1
0xfc...379a
25.05.202614:31:15sell$0,03125$0,00002820,039540,000035691.107,92
0xbe5...104e
0x9c...1337
25.05.202607:53:23buy$0,05808$0,000027030,077140,00003592.148,5
0xC26...379f
0x14...3e7a
25.05.202604:41:25sell$0,04282$0,000026510,057640,000035691.615,04
0xC26...379f
0xf2...3363
25.05.202604:13:15sell$0,02466$0,000026420,033310,00003569933,38
0x55B...2E18
0x0b...0566
25.05.202600:28:59buy$0,03595$0,000026670,048380,00003591.347,67
0x55B...2E18
0x04...b58d
24.05.202622:39:31sell$0,08853$0,000026220,12050,000035693.376,34
0xb84...Bb94
0x60...74d0
24.05.202617:38:01buy$0,08017$0,000026950,10680,00003592.974,62
0xb84...Bb94
0x75...c72c
24.05.202617:37:51sell$0,07245$0,000026790,096520,000035692.704,46
0x58B...8Aa7
0x47...575e
24.05.202615:31:13sell$0,008099$0,000026610,010860,00003569304,29
0x49b...0da1
0x99...0f81
24.05.202609:31:07buy$0,01774$0,000027430,023210,0000359646,66
0x49b...0da1
0x45...d7e2
24.05.202609:25:05sell$0,06571$0,000027390,08560,000035692.398,58
0x49b...0da1
0x6d...7373
24.05.202603:44:19sell$0,0402$0,000026910,05330,000035691.493,43
0xD7D...09e5
0x37...689c
24.05.202603:08:01sell$0,02907$0,000027160,038190,000035691.070,06
0x8D1...C217
0x0f...a5b1
24.05.202602:22:25sell$0,05511$0,000027110,072560,000035692.033,14
0xcC0...A3e0
0xf8...7a4c
23.05.202614:12:25sell$0,009418$0,000025380,013240,00003569370,97
0xa43...B7D9
0xd5...a31b