WhatToFarm
/
Começar
12 Swap

SMITH-VIRTUAL çifti hakkında bilgi

preço USD
$0,0000281
preço
0,00004149 VIRTUAL
TVL
$20.342,85
CAP MKT
28,1 B $
5m
%0
1h
%0
4h
-%1,50
24h
-%4,69
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SMITH:
361,38 Mn
Agrupado VIRTUAL:
$15.040,15

SMITH/VIRTUAL fiyat istatistikleri Base üzerinde

27 Şubat 2026 itibariyle, SMITH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0000281'dir. SMITH fiyatı son 24 saatte para baixo -%4,69 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,15'dir. SMITH token kontratı 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 olup piyasa değeri $28.103,65'dir. Likidite havuzu kontratı 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 olup toplam değer kilitlenmiş (TVL) $20.342,85'dir. SMITH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 kontrat adresindeki SMITH/VIRTUAL'nin mevcut likiditesi $20.342,85'dir.

SMITH/VIRTUAL havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

SMITH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,15'dir.

1 SMITH'in VIRTUAL'ye karşı dönüşüm oranı 0,00004149 olup 20:18 UTC tarihinde kaydedilmiştir.

Bugün 1 SMITH'in USD karşılığı $0,0000281'dir.

Gráfico de preços de SMITH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
27.02.202617:11:07sell$0,05784$0,00002810,08540,000041492.058,27
0xcC0...A3e0
0xdd...70fa
27.02.202613:21:33sell$0,0632$0,000028530,091920,000041492.215,46
0x8D1...C217
0xe3...5a36
27.02.202605:54:07sell$0,03051$0,000029480,042940,000041491.035,03
0xD7D...09e5
0xbb...58ac
26.02.202614:42:21buy$0,0293$0,000028880,042350,000041741.014,52
0xb84...Bb94
0x25...bef2
26.02.202613:35:35sell$1,02$0,000028921,470,0000414935.496,31
0x2a3...ce6c
0x89...02c9
26.02.202613:35:27sell$95,64$0,00002916137,340,000041883,28 Mn
0x773...0368
0x94...f228
26.02.202606:42:33buy$0,01343$0,000029530,019330,00004251454,76
0x55B...2E18
0x05...b57c
26.02.202604:28:25buy$0,03874$0,000029630,055590,000042511.307,59
0xc5c...A66A
0xd4...7088
26.02.202602:35:13sell$0,05647$0,000029060,082120,000042261.943,18
0xc5c...A66A
0x67...5d3b
26.02.202602:17:11buy$0,07137$0,000029060,10440,000042512.455,9
0x58B...8Aa7
0x21...42aa
25.02.202618:42:47sell$0,1001$0,000030080,14070,000042263.330,46
0x773...0368
0xc1...752f
25.02.202617:35:53sell$0,09963$0,000029780,14130,000042263.345,17
0x773...0368
0x32...c19a
25.02.202617:16:45sell$0,0271$0,00002960,03870,00004226915,63
0x551...6C88
0x02...8e3b
25.02.202615:59:17sell$0,06763$0,00002930,097550,000042262.308,15
0x58B...8Aa7
0xde...db8c
25.02.202614:52:49sell$0,09993$0,000029750,14190,000042263.358,62
0x773...0368
0xed...9dfa
25.02.202609:07:25buy$0,08045$0,000029490,1160,000042522.728,2
0x58B...8Aa7
0x9f...bebb
25.02.202609:07:23sell$0,1045$0,000029270,15090,000042263.572,05
0x773...0368
0xa6...3daf
25.02.202607:55:43sell$0,02717$0,000027730,04140,00004226979,63
0x219...BB11
0x11...e139
25.02.202603:53:59sell$0,1044$0,000027860,15840,000042263.749,57
0x773...0368
0x74...6195
25.02.202601:16:45buy$0,01243$0,000026480,019960,00004252469,41
0x219...BB11
0xd9...4e6e