WhatToFarm
/
Começar
12 Swap

SMITH-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002901
preço
0,00004174 VIRTUAL
TVL
$20.942,91
CAP MKT
29 B $
5m
%0
1h
%0
4h
%0
24h
-%2,23
Compartilhar
TXNS
11
Compras
7
Vendas
4
Volume
1
Telegram fiyat uyarıları
Par:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SMITH:
361,39 Mn
Agrupado VIRTUAL:
$15.041,07

SMITH/VIRTUAL fiyat istatistikleri Base üzerinde

21 Mart 2026 itibariyle, SMITH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002901'dir. SMITH fiyatı son 24 saatte para baixo -%2,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $0,58'dir. SMITH token kontratı 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 olup piyasa değeri $29.019,09'dir. Likidite havuzu kontratı 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 olup toplam değer kilitlenmiş (TVL) $20.942,92'dir. SMITH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 kontrat adresindeki SMITH/VIRTUAL'nin mevcut likiditesi $20.942,92'dir.

SMITH/VIRTUAL havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 4'ü satış işlemidir.

SMITH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,58'dir.

1 SMITH'in VIRTUAL'ye karşı dönüşüm oranı 0,00004174 olup 22:21 UTC tarihinde kaydedilmiştir.

Bugün 1 SMITH'in USD karşılığı $0,00002901'dir.

Gráfico de preços de SMITH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
21.03.202617:51:51buy$0,1125$0,000029010,16190,000041743.878,97
0x551...6C88
0x09...b9ce
21.03.202616:15:23sell$0,002997$0,000029190,0042590,00004149102,65
0xc5c...A66A
0x9d...4000
21.03.202614:48:37sell$0,03271$0,000029010,046780,000041491.127,5
0xcC0...A3e0
0x81...dc6d
21.03.202614:12:07sell$0,03739$0,000029020,053470,000041491.288,69
0x55B...2E18
0xc9...e505
21.03.202610:53:33buy$0,09705$0,000028930,140,000041743.353,72
0x219...BB11
0xba...8524
21.03.202609:51:15sell$0,01766$0,000028950,025320,00004149610,2
0xa43...B7D9
0x8d...cae7
21.03.202607:42:19sell$0,05552$0,000029050,07930,000041491.911,23
0x55B...2E18
0x3c...b064
21.03.202606:33:11buy$0,09785$0,00002940,13890,000041743.328,13
0x55B...2E18
0x05...3443
21.03.202603:44:13sell$0,02583$0,000029180,036720,00004149885,17
0xD7D...09e5
0x2a...8f30
21.03.202602:56:23sell$0,04611$0,000029260,065390,000041491.575,94
0xc5c...A66A
0x88...bd0c
20.03.202622:41:55buy$0,05072$0,000029680,071340,000041741.709,04
0xD7D...09e5
0x33...2e2d
20.03.202617:06:49sell$0,04978$0,000029360,070360,000041491.695,66
0xC26...379f
0x70...2c16
20.03.202616:35:17buy$0,04996$0,000029480,070740,000041741.694,66
0xC26...379f
0x89...b711
20.03.202611:50:45buy$0,04937$0,000029750,069260,000041741.659,35
0x49b...0da1
0xfe...7e00
20.03.202610:13:05sell$0,08717$0,000029720,12160,000041492.932,68
0xD7D...09e5
0x40...aa4a
20.03.202608:03:05sell$0,01169$0,000030220,016050,00004149386,82
0x58B...8Aa7
0x90...e423
20.03.202601:37:33sell$0,07376$0,000029670,10310,000041492.486,04
0xb84...Bb94
0x82...8830
19.03.202616:30:57sell$0,0288$0,000028760,041550,000041491.001,49
0xb84...Bb94
0x1f...a055
19.03.202615:52:07buy$0,04139$0,000029080,05940,000041741.423,08
0xD7D...09e5
0x27...ecca
19.03.202615:08:35buy$0,08356$0,000029340,11880,000041742.847,56
0xc5c...A66A
0x36...28a0