WhatToFarm
/
Começar
12 Swap

SMITH-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002691
preço
0,00004146 VIRTUAL
TVL
$19.486,34
CAP MKT
26,9 B $
5m
%0
1h
%0
4h
-%0,11
24h
-%3,66
Compartilhar
TXNS
7
Compras
2
Vendas
5
Volume
0
Telegram fiyat uyarıları
Par:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SMITH:
361,5 Mn
Agrupado VIRTUAL:
$15.036,31

SMITH/VIRTUAL fiyat istatistikleri Base üzerinde

12 Nisan 2026 itibariyle, SMITH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002691'dir. SMITH fiyatı son 24 saatte para baixo -%3,66 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $0,36'dir. SMITH token kontratı 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 olup piyasa değeri $26.911,48'dir. Likidite havuzu kontratı 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 olup toplam değer kilitlenmiş (TVL) $19.486,34'dir. SMITH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 kontrat adresindeki SMITH/VIRTUAL'nin mevcut likiditesi $19.486,34'dir.

SMITH/VIRTUAL havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 5'ü satış işlemidir.

SMITH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,36'dir.

1 SMITH'in VIRTUAL'ye karşı dönüşüm oranı 0,00004146 olup 10:19 UTC tarihinde kaydedilmiştir.

Bugün 1 SMITH'in USD karşılığı $0,00002691'dir.

Gráfico de preços de SMITH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
12.04.202609:04:21sell$0,09147$0,000026910,14090,000041463.398,93
0xa43...B7D9
0x6f...7dbf
12.04.202608:13:29sell$0,05467$0,000026940,084150,000041472.029,36
0x8D1...C217
0xe1...1d0d
12.04.202600:35:45buy$0,004464$0,000028680,0064920,00004172155,62
0xc5c...A66A
0x7c...604b
11.04.202623:37:57sell$0,01719$0,000028630,024890,00004147600,31
0x551...6C88
0x6a...722a
11.04.202615:32:57buy$0,09352$0,0000280,13930,000041723.339,96
0x8D1...C217
0xd8...168e
11.04.202612:04:55sell$0,01248$0,000027980,018490,00004146445,98
0xC26...379f
0x47...0077
11.04.202611:41:33sell$0,0817$0,000027930,12130,000041472.925,09
0x219...BB11
0xb8...e0ac
11.04.202604:39:15buy$0,0873$0,000028190,12910,000041723.096,68
0xa43...B7D9
0xc9...8c16
10.04.202623:10:07sell$0,04842$0,000028150,071320,000041461.719,81
0x55B...2E18
0xf0...afbb
10.04.202622:34:29sell$0,09228$0,000028220,13560,000041473.270,09
0x8D1...C217
0xf7...8176
10.04.202621:59:47buy$0,08615$0,000028550,12580,000041723.017,05
0x219...BB11
0xb2...51c6
10.04.202621:42:31buy$0,05116$0,000028470,074970,000041711.797,07
0x58B...8Aa7
0x1b...c0ea
10.04.202612:16:01buy$0,0258$0,000027990,038450,00004171921,82
0x8D1...C217
0x93...961b
10.04.202611:29:37sell$0,05919$0,000027820,088220,000041462.127,44
0xc5c...A66A
0x04...2409
10.04.202608:37:35buy$0,03067$0,000028030,045640,000041711.094,05
0x55B...2E18
0x7e...302c
10.04.202606:35:09buy$0,07396$0,000028090,10980,000041712.632,64
0x551...6C88
0x7d...5cab
10.04.202602:10:53buy$0,07003$0,000028130,10380,000041712.489,2
0xc5c...A66A
0x6a...5454
10.04.202601:38:47buy$0,03161$0,000028020,047050,000041711.127,85
0x58B...8Aa7
0x0f...7331
10.04.202601:10:45buy$0,03192$0,000027740,0480,000041711.150,63
0x8D1...C217
0xf7...1c23
09.04.202618:58:57sell$0,01296$0,000027980,019210,00004146463,45
0x58B...8Aa7
0x33...ee20