WhatToFarm
/
Começar
12 Swap

SMITH-VIRTUAL çifti hakkında bilgi

preço USD
$0,00001886
preço
0,0000353 VIRTUAL
TVL
$14.807,09
CAP MKT
18,9 B $
5m
%0
1h
%0
4h
%0
24h
%1,27
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SMITH:
393 Mn
Agrupado VIRTUAL:
$13.834,61

SMITH/VIRTUAL fiyat istatistikleri Base üzerinde

11 Kasım 2026 itibariyle, SMITH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001886'dir. SMITH fiyatı son 24 saatte para cima %1,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,05'dir. SMITH token kontratı 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 olup piyasa değeri $18.866,57'dir. Likidite havuzu kontratı 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 olup toplam değer kilitlenmiş (TVL) $14.807,10'dir. SMITH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 kontrat adresindeki SMITH/VIRTUAL'nin mevcut likiditesi $14.807,10'dir.

SMITH/VIRTUAL havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

SMITH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,05'dir.

1 SMITH'in VIRTUAL'ye karşı dönüşüm oranı 0,0000353 olup 13:14 UTC tarihinde kaydedilmiştir.

Bugün 1 SMITH'in USD karşılığı $0,00001886'dir.

Gráfico de preços de SMITH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
11.11.202602:49:17buy$0,0278$0,000018860,052030,00003531.473,62
0xcC0...A3e0
0xe2...6df1
10.11.202622:16:58sell$0,01956$0,000018630,036850,000035091.050,21
0xC26...379f
0x2d...fe88
09.11.202619:38:45sell$0,03444$0,000019450,062130,000035091.770,45
0x49b...0da1
0xe6...b891
09.11.202619:05:33sell$0,003044$0,000019420,0055010,00003509156,74
0x219...BB11
0x72...5825
09.11.202600:36:28buy$0,04116$0,000019060,076250,00003532.159,6
0x49b...0da1
0xdd...6b48
08.11.202623:49:14sell$0,02676$0,000018850,04980,000035091.419,19
0x58B...8Aa7
0x5b...f1a9
08.11.202616:17:03sell$0,02111$0,000019570,037840,000035091.078,29
0x219...BB11
0x18...182a
08.11.202606:04:24sell$0,01072$0,000019740,019060,00003509543,18
0x49b...0da1
0x5a...996f
08.11.202601:06:36sell$0,03787$0,000019830,067030,000035091.910,09
0xD7D...09e5
0x0c...b7af
07.11.202611:55:23buy$0,03597$0,000020,063480,00003531.797,86
0x58B...8Aa7
0x00...90a3
07.11.202609:33:40buy$0,01673$0,000020030,029490,0000353835,22
0x551...6C88
0xec...3244
07.11.202602:41:08buy$0,02405$0,000020030,042380,00003531.200,51
0xD7D...09e5
0x98...7ba8
07.11.202601:12:47sell$0,007588$0,000019960,013330,00003509380,06
0xa43...B7D9
0x90...025f
06.11.202621:30:38sell$0,02763$0,000019970,048540,000035091.383,19
0x55B...2E18
0xfb...f89b
06.11.202621:06:13sell$0,03332$0,000020,058460,000035091.665,91
0x551...6C88
0x81...dbcc
06.11.202616:03:24sell$0,02483$0,000020270,042990,000035091.225,03
0xcC0...A3e0
0xfa...0dc9
06.11.202616:03:30buy$0,02952$0,000020390,051110,00003531.447,55
0x219...BB11
0x7e...92c5
06.11.202614:34:42buy$0,04751$0,000020380,082310,00003532.331,22
0x55B...2E18
0x0b...90ab
06.11.202604:16:57sell$0,008176$0,000020030,014320,00003509408,03
0x58B...8Aa7
0xe6...e791
06.11.202603:29:21buy$0,003426$0,000020170,0059970,0000353169,84
0xcC0...A3e0
0x7f...d08f