WhatToFarm
/
Começar
12 Swap

SMITH-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002438
preço
0,00003531 VIRTUAL
TVL
$19.136,22
CAP MKT
24,4 B $
5m
%0
1h
%0
4h
%0
24h
%5,16
Compartilhar
TXNS
5
Compras
2
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SMITH:
392,99 Mn
Agrupado VIRTUAL:
$13.835,21

SMITH/VIRTUAL fiyat istatistikleri Base üzerinde

21 Ekim 2026 itibariyle, SMITH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002438'dir. SMITH fiyatı son 24 saatte para cima %5,16 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $0,13'dir. SMITH token kontratı 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 olup piyasa değeri $24.383,64'dir. Likidite havuzu kontratı 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 olup toplam değer kilitlenmiş (TVL) $19.136,23'dir. SMITH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 kontrat adresindeki SMITH/VIRTUAL'nin mevcut likiditesi $19.136,23'dir.

SMITH/VIRTUAL havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 3'ü satış işlemidir.

SMITH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,13'dir.

1 SMITH'in VIRTUAL'ye karşı dönüşüm oranı 0,00003531 olup 14:01 UTC tarihinde kaydedilmiştir.

Bugün 1 SMITH'in USD karşılığı $0,00002438'dir.

Gráfico de preços de SMITH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
21.10.202609:36:13buy$0,04732$0,000024380,068520,000035311.940,68
0x219...BB11
0x06...2bf4
21.10.202608:41:21sell$0,01369$0,000024150,019890,00003509566,93
0x49b...0da1
0x19...0ca9
21.10.202608:20:35sell$0,01501$0,000024170,02180,00003509621,16
0x219...BB11
0xe3...262c
21.10.202602:00:31sell$0,03345$0,000023910,049090,000035091.398,7
0x219...BB11
0x5d...15c9
20.10.202611:42:49buy$0,0226$0,000023180,034420,00003531974,94
0x219...BB11
0xb5...b57a
19.10.202623:00:05buy$0,02197$0,00002340,033140,00003531938,54
0xb84...Bb94
0xb3...7669
19.10.202602:34:37sell$0,0225$0,000023150,034110,00003509971,98
0xb84...Bb94
0xfa...b2fc
19.10.202600:16:21buy$0,04217$0,000023150,06430,000035311.821,21
0xcC0...A3e0
0x5f...21b8
18.10.202621:10:39buy$0,003032$0,000022130,0048370,00003531136,98
0x219...BB11
0x42...6b95
18.10.202617:36:51buy$0,05066$0,000022640,079020,000035312.237,9
0x8D1...C217
0xa4...76c3
18.10.202611:52:11sell$0,006361$0,000022870,0097620,00003509278,15
0xcC0...A3e0
0x74...9bbd
17.10.202617:06:05sell$0,04426$0,000022740,068310,000035091.946,35
0x8D1...C217
0x96...27be
17.10.202606:16:17buy$0,02021$0,000023770,030020,00003531850,25
0x58B...8Aa7
0xa9...aca0
17.10.202602:51:07sell$0,01058$0,000023390,015870,00003509452,27
0x58B...8Aa7
0x69...75ef
16.10.202618:32:25buy$0,006619$0,000023490,0099460,00003531281,68
0xC26...379f
0x9c...0564
16.10.202612:58:09buy$0,009241$0,000024170,013490,00003531382,22
0x551...6C88
0xd3...face
16.10.202612:22:45buy$0,04255$0,000024440,061470,000035311.740,89
0xC26...379f
0x5e...1d11
15.10.202620:43:11buy$0,01858$0,000024170,027150,0000353768,92
0x49b...0da1
0x24...9821
15.10.202618:14:29sell$0,02839$0,000023870,041740,000035091.189,23
0x55B...2E18
0xa7...6ed0
15.10.202617:12:43sell$0,0551$0,00002380,081250,000035092.315,07
0xC26...379f
0xe6...0744