WhatToFarm
/
Começar
12 Swap

SMITH-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002928
preço
0,0000359 VIRTUAL
TVL
$22.791,35
CAP MKT
29,3 B $
5m
%0
1h
%0
4h
%0
24h
%8,75
Compartilhar
TXNS
10
Compras
3
Vendas
7
Volume
33
Telegram fiyat uyarıları
Par:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SMITH:
389,7 Mn
Agrupado VIRTUAL:
$13.951,39

SMITH/VIRTUAL fiyat istatistikleri Base üzerinde

6 Mayıs 2026 itibariyle, SMITH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002928'dir. SMITH fiyatı son 24 saatte para cima %8,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $32,95'dir. SMITH token kontratı 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 olup piyasa değeri $29.286,07'dir. Likidite havuzu kontratı 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 olup toplam değer kilitlenmiş (TVL) $22.791,36'dir. SMITH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 kontrat adresindeki SMITH/VIRTUAL'nin mevcut likiditesi $22.791,36'dir.

SMITH/VIRTUAL havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 7'ü satış işlemidir.

SMITH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $32,95'dir.

1 SMITH'in VIRTUAL'ye karşı dönüşüm oranı 0,0000359 olup 09:34 UTC tarihinde kaydedilmiştir.

Bugün 1 SMITH'in USD karşılığı $0,00002928'dir.

Gráfico de preços de SMITH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
06.05.202603:29:19buy$0,03937$0,000029280,048270,00003591.344,45
0x219...BB11
0xb0...7f9a
06.05.202603:29:09sell$0,0127$0,00002910,015580,00003569436,52
0x551...6C88
0xc6...83a6
06.05.202602:27:19sell$0,06545$0,000029370,079520,000035692.228,08
0xc5c...A66A
0xe7...3bfe
06.05.202601:59:33sell$0,02094$0,000029480,025350,00003569710,28
0xbe5...104e
0x40...2403
06.05.202601:15:01buy$0,01593$0,000029630,01930,0000359537,6
0xb84...Bb94
0x5f...58f6
05.05.202618:18:31sell$0,477$0,000028810,59080,0000356916.553,03
0x2a3...ce6c
0xa6...ed89
05.05.202618:18:19sell$32,13$0,000028939,80,000035791,11 Mn
0xB42...EAD6
0x2e...974b
05.05.202605:28:27sell$0,03403$0,000026940,045340,00003591.263,1
0x49b...0da1
0xd0...035b
05.05.202605:02:47buy$0,0601$0,0000270,080380,000036112.225,55
0xbe5...104e
0x24...0fd8
05.05.202603:54:55sell$0,0874$0,000026930,11650,00003593.245,55
0xbe5...104e
0xd0...1f38
05.05.202600:59:35sell$0,03076$0,000026560,041570,00003591.158,1
0x58B...8Aa7
0xc1...5306
04.05.202621:07:37sell$0,007721$0,000026540,010440,0000359290,89
0xD7D...09e5
0x43...c38e
04.05.202618:26:59buy$0,08381$0,000026940,11230,000036113.110,21
0xbe5...104e
0x38...2807
04.05.202609:27:01sell$0,03295$0,000027590,042860,00003591.193,91
0xC26...379f
0x02...7c2f
04.05.202605:50:15buy$0,04831$0,000027890,062560,000036111.732,24
0x8D1...C217
0x57...91b9
04.05.202604:46:01sell$0,02538$0,000027880,032680,0000359910,44
0x219...BB11
0xc1...026a
03.05.202620:21:57buy$0,008075$0,000027190,010720,00003611296,88
0x219...BB11
0x7d...94d7
03.05.202616:22:51buy$0,08079$0,000027090,10760,000036112.981,82
0xc5c...A66A
0x01...2e02
03.05.202614:55:21sell$0,05315$0,000027060,07050,00003591.963,79
0xc5c...A66A
0x90...4b9a
03.05.202614:03:17buy$0,08611$0,00002690,11560,000036113.201,09
0xC26...379f
0xa9...b3e2