WhatToFarm
/
Começar
12 Swap

SMITH-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003928
preço
0,0000418 VIRTUAL
TVL
$28.312,5
CAP MKT
39,3 B $
5m
%0
1h
-%0,60
4h
%0,00
24h
-%0,60
Compartilhar
TXNS
12
Compras
6
Vendas
6
Volume
1
Telegram fiyat uyarıları
Par:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SMITH:
359,83 Mn
Agrupado VIRTUAL:
$15.087,42

SMITH/VIRTUAL fiyat istatistikleri Base üzerinde

9 Ocak 2026 itibariyle, SMITH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003928'dir. SMITH fiyatı son 24 saatte para baixo -%0,60 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $1,36'dir. SMITH token kontratı 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 olup piyasa değeri $39.282,74'dir. Likidite havuzu kontratı 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 olup toplam değer kilitlenmiş (TVL) $28.312,51'dir. SMITH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 kontrat adresindeki SMITH/VIRTUAL'nin mevcut likiditesi $28.312,51'dir.

SMITH/VIRTUAL havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 6'ü satış işlemidir.

SMITH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $1,36'dir.

1 SMITH'in VIRTUAL'ye karşı dönüşüm oranı 0,0000418 olup 22:56 UTC tarihinde kaydedilmiştir.

Bugün 1 SMITH'in USD karşılığı $0,00003928'dir.

Gráfico de preços de SMITH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
09.01.202621:57:47sell$0,1861$0,000039280,19810,00004184.739,19
0xa43...B7D9
0xc1...a409
09.01.202621:01:55buy$0,1322$0,000039510,14070,000042053.346,31
0xC26...379f
0x4b...4b0f
09.01.202618:51:25sell$0,04173$0,000039280,044410,00004181.062,41
0xc5c...A66A
0x20...64e8
09.01.202617:15:41sell$0,113$0,000039280,12030,00004182.877,92
0x8D1...C217
0xf4...f11f
09.01.202611:11:51buy$0,07057$0,000039510,07510,000042051.785,83
0x49b...0da1
0x12...5e2a
09.01.202609:31:37sell$0,1773$0,000039280,18870,00004184.515,74
0xC26...379f
0x97...e298
09.01.202606:23:49sell$0,1471$0,000039280,15650,00004183.745,22
0x55B...2E18
0xa8...0b0e
09.01.202605:18:55sell$0,04217$0,000039280,044870,00004181.073,51
0xc5c...A66A
0xb9...56d2
09.01.202604:57:25buy$0,1568$0,000039520,16680,000042053.967,55
0x219...BB11
0x23...3d31
09.01.202603:39:05buy$0,1179$0,000039520,12540,000042052.983,89
0x58B...8Aa7
0x8d...6d85
09.01.202601:24:43buy$0,03598$0,000039520,038290,00004205910,53
0xbe5...104e
0xb6...b32a
08.01.202623:54:15buy$0,1368$0,000039510,14560,000042053.463,94
0x854...Ac4d
0x5f...9446
08.01.202621:30:27buy$0,1756$0,000039510,18680,000042054.443,79
0x55B...2E18
0x22...f17f
08.01.202620:32:57buy$0,07935$0,000039510,084440,000042052.008,02
0x551...6C88
0x78...1449
08.01.202620:32:47sell$0,1865$0,000039280,19850,00004184.750,02
0x55B...2E18
0x7a...c90c
08.01.202619:03:23sell$0,1062$0,000039280,11310,00004182.705,69
0x219...BB11
0xe8...746b
08.01.202618:19:11sell$0,1427$0,000039280,15190,00004183.633,99
0x49b...0da1
0x8e...abf6
08.01.202615:50:45sell$0,1135$0,000039280,12080,00004182.891,56
0xc5c...A66A
0xa9...3223
08.01.202609:25:19buy$0,1036$0,000039520,11030,000042052.623,92
0xD7D...09e5
0xa4...16ba
08.01.202608:15:27sell$0,1433$0,000039280,15250,00004183.649,42
0x58B...8Aa7
0xd7...b28e