WhatToFarm
/
Começar
12 Swap

SMITH-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002267
preço
0,0000359 VIRTUAL
TVL
$17.650,44
CAP MKT
22,7 B $
5m
%0
1h
%0
4h
%0
24h
-%4,97
Compartilhar
TXNS
10
Compras
5
Vendas
5
Volume
0
Telegram fiyat uyarıları
Par:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SMITH:
389,7 Mn
Agrupado VIRTUAL:
$13.951,36

SMITH/VIRTUAL fiyat istatistikleri Base üzerinde

16 Haziran 2026 itibariyle, SMITH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002267'dir. SMITH fiyatı son 24 saatte para baixo -%4,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $0,35'dir. SMITH token kontratı 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 olup piyasa değeri $22.679,93'dir. Likidite havuzu kontratı 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 olup toplam değer kilitlenmiş (TVL) $17.650,44'dir. SMITH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 kontrat adresindeki SMITH/VIRTUAL'nin mevcut likiditesi $17.650,44'dir.

SMITH/VIRTUAL havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 5'ü satış işlemidir.

SMITH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,35'dir.

1 SMITH'in VIRTUAL'ye karşı dönüşüm oranı 0,0000359 olup 18:02 UTC tarihinde kaydedilmiştir.

Bugün 1 SMITH'in USD karşılığı $0,00002267'dir.

Gráfico de preços de SMITH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
16.06.202614:04:37buy$0,0667$0,000022670,10560,00003592.941,32
0x58B...8Aa7
0x21...d307
16.06.202608:33:55sell$0,06831$0,000022950,10620,000035692.976,33
0x49b...0da1
0x62...26a7
16.06.202606:28:17buy$0,02461$0,000022820,03870,00003591.078
0xc5c...A66A
0x7d...8ed5
16.06.202604:16:35sell$0,03089$0,000022720,048510,000035691.359,26
0x551...6C88
0x47...1f37
16.06.202603:08:49sell$0,02788$0,000022360,04450,000035691.246,94
0x58B...8Aa7
0x9a...ad3d
16.06.202600:34:13buy$0,05512$0,000022910,086370,00003592.405,49
0x219...BB11
0x76...99d4
16.06.202600:05:11sell$0,01738$0,000022640,02740,00003569767,79
0xC26...379f
0x48...8137
15.06.202622:43:59buy$0,03516$0,000022650,055740,00003591.552,43
0xcC0...A3e0
0x9d...9d05
15.06.202620:46:25sell$0,02059$0,000022950,032020,00003569897,32
0x219...BB11
0xd8...c049
15.06.202615:52:21buy$0,0053$0,000023860,0079750,0000359222,11
0xC26...379f
0x61...ee20
15.06.202606:37:07sell$0,05065$0,000023320,077520,000035692.172,04
0xbe5...104e
0x08...a2be
15.06.202602:02:45sell$0,003012$0,000022880,0046970,00003569131,6
0x58B...8Aa7
0x87...41a6
14.06.202623:34:41sell$0,01646$0,000022840,025710,00003569720,56
0x219...BB11
0xd2...f8ce
14.06.202620:33:17buy$0,03398$0,0000220,055440,00003591.544,13
0xD7D...09e5
0xb6...37ff
14.06.202616:32:05buy$0,0439$0,000021920,07190,00003592.002,62
0x55B...2E18
0x83...2aa6
14.06.202613:41:25buy$0,02662$0,000022010,043430,00003591.209,73
0xbe5...104e
0x7f...8fce
14.06.202611:35:01buy$0,05226$0,000022560,083180,00003592.316,56
0x49b...0da1
0x49...f8cc
14.06.202607:32:23sell$0,007866$0,000022520,012460,00003569349,17
0x58B...8Aa7
0x9b...6ee9
14.06.202601:20:23buy$0,003816$0,000023150,0059180,0000359164,84
0xD7D...09e5
0x77...a07c
13.06.202623:18:51sell$0,03067$0,000023080,047410,000035691.328,48
0xC26...379f
0xeb...2de8