WhatToFarm
/
Começar
12 Swap

SHARK-WETH çifti hakkında bilgi

preço USD
$0,0131851
preço
0,0177935 WETH
TVL
$0,00001572
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
884
Compras
532
Vendas
352
Volume
280 B
Telegram fiyat uyarıları
Par:
0x21bFB8653D71A63e8Dc7b7ab68C927686C1B664a
SHARK:
0x060094478850C7B951c200d06795108f1eAe6013
WETH:
0x4200000000000000000000000000000000000006
Agrupado SHARK:
424,43 Mn
Agrupado WETH:
$0,083368

SHARK/WETH fiyat istatistikleri Base üzerinde

3 Şubat 2026 itibariyle, SHARK token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000000000001851'dir. SHARK fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 884 işlem bulunmaktadır ve işlem hacmi $279.528,23'dir. SHARK token kontratı 0x060094478850C7B951c200d06795108f1eAe6013 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x21bFB8653D71A63e8Dc7b7ab68C927686C1B664a olup toplam değer kilitlenmiş (TVL) $0,00'dir. SHARK/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x21bFB8653D71A63e8Dc7b7ab68C927686C1B664a kontrat adresindeki SHARK/WETH'nin mevcut likiditesi $0,00'dir.

SHARK/WETH havuzunda son 24 saatte toplam 884 işlem yapılmıştır, bunlardan 532'ü alım işlemi ve 352'ü satış işlemidir.

SHARK/WETH havuzunun son 24 saatteki işlem hacmi $279.528,23'dir.

1 SHARK'in WETH'ye karşı dönüşüm oranı 0,000000000000000007935 olup 10:48 UTC tarihinde kaydedilmiştir.

Bugün 1 SHARK'in USD karşılığı $0,00000000000001851'dir.

Gráfico de preços de SHARK-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202602:11:13buy$0,052612$0,01318510,0816810,0177935141,05 Mn
0xAbb...5bd3
0x10...b4da
03.02.202602:10:59sell$0,05786$0,013185114,560,0177935424,43 Mn
0xc3b...21DD
0xcf...f9b3
03.02.202601:26:07buy$743,63$0,000078980,3170,0733679,41 Mn
0x152...6F2D
0xf4...e71f
03.02.202601:25:39sell$799,72$0,000078650,34090,07335210,17 Mn
0xD70...0337
0xb2...7cbd
03.02.202601:25:35buy$5,86$0,0000810,00250,07345372.394,74
0x635...Ee8d
0xdf...b90e
03.02.202601:25:31buy$398,79$0,000080050,170,0734124,98 Mn
0xbD7...0538
0x82...4775
03.02.202601:25:27sell$1.004,02$0,000080980,42790,07345212,4 Mn
0xED2...5600
0xeb...30a9
03.02.202601:25:21sell$222,47$0,000079840,099720,0734062,79 Mn
0xdd4...Dd0b
0x70...8306
03.02.202601:25:17buy$114,94$0,000079840,0520,0734061,44 Mn
0x721...c958
0xb6...2051
03.02.202601:25:13sell$48,8$0,000079840,02190,073406611.234,18
0x990...a17C
0x32...3ac4
03.02.202601:25:07buy$907,18$0,000082430,3870,07351611,01 Mn
0x4E4...50EE
0x2c...6240
03.02.202601:25:05buy$42,19$0,000080190,0180,073421526.129,84
0x215...D451
0xfe...1215
03.02.202601:24:57buy$140,84$0,000079870,060,0734021,76 Mn
0x705...46f1
0x9d...79d6
03.02.202601:24:55sell$1.356,7$0,000082240,57790,07350316,5 Mn
0x15f...030F
0x15...ce61
03.02.202601:24:49buy$23$0,000085990,00980,073663267.513,03
0x0E6...3D9D
0x1e...4fed
03.02.202601:24:29sell$25,77$0,000085480,010980,073641301.528,99
0xdd2...197d
0x67...96e1
03.02.202601:24:29buy$35,21$0,000085970,0150,073662409.534,44
0x7Cb...5e98
0xc3...c00c
03.02.202601:24:23sell$232,27$0,000085860,099040,0736612,71 Mn
0x92A...F988
0x37...8d13
03.02.202601:24:19buy$117,25$0,000086660,050,0736951,35 Mn
0xb34...971c
0x0d...2807
03.02.202601:24:03buy$1.370,8$0,00008310,5840,0735416,5 Mn
0x15f...030F
0x54...0691