WhatToFarm
/
Começar
12 Swap

Puffer-WETH çifti hakkında bilgi

preço USD
$0,0004265
preço
0,06163 WETH
TVL
$66.995,01
CAP MKT
425,4 B $
5m
%0
1h
%0
4h
%0
24h
%3,73
Compartilhar
TXNS
16
Compras
0
Vendas
16
Volume
74
Telegram fiyat uyarıları
Par:
0x2c9e18BB2Ef786f7B86DA6C67898F053538Be206
Puffer:
0x5af9b9C3F0EDeD55C1DC79f31fBC9B7c4C13EcD0
WETH:
0x4200000000000000000000000000000000000006
Agrupado Puffer:
78,74 Mn
Agrupado WETH:
$12,8

Puffer/WETH fiyat istatistikleri Base üzerinde

8 Temmuz 2025 itibariyle, Puffer token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004265'dir. Puffer fiyatı son 24 saatte para cima %3,73 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $73,62'dir. Puffer token kontratı 0x5af9b9C3F0EDeD55C1DC79f31fBC9B7c4C13EcD0 olup piyasa değeri $425.410,10'dir. Likidite havuzu kontratı 0x2c9e18BB2Ef786f7B86DA6C67898F053538Be206 olup toplam değer kilitlenmiş (TVL) $66.995,02'dir. Puffer/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x2c9e18BB2Ef786f7B86DA6C67898F053538Be206 kontrat adresindeki Puffer/WETH'nin mevcut likiditesi $66.995,02'dir.

Puffer/WETH havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 16'ü satış işlemidir.

Puffer/WETH havuzunun son 24 saatteki işlem hacmi $73,62'dir.

1 Puffer'in WETH'ye karşı dönüşüm oranı 0,000000163 olup 18:46 UTC tarihinde kaydedilmiştir.

Bugün 1 Puffer'in USD karşılığı $0,0004265'dir.

Gráfico de preços de Puffer-WETH

datahora
preço $
preço WETH
CriadorTXN
08.07.202518:29:15buy$11,71$0,00042650,0044790,0616327.475,87
0x31a...Fd45
0x01...ddca
08.07.202507:22:51buy$0,9918$0,00041570,00038880,0616292.385,96
0x196...6176
0xd3...0db3
08.07.202505:05:29buy$0,0015$0,00041470,0658960,0616293,61
0xdB1...a430
0xae...9e9b
08.07.202504:12:01buy$4,95$0,0004130,0019550,06162911.999,94
0x6d3...0C33
0xc9...d0c4
08.07.202503:57:09buy$0,009916$0,00041360,0539040,06162923,96
0x415...20B9
0x7c...141e
08.07.202503:19:05buy$0,2974$0,00041240,00011740,061629721,22
0x92f...2250
0x76...35a9
08.07.202503:16:43buy$0,0251$0,00041240,0599150,06162960,86
0x916...2680
0xae...e5a9
07.07.202523:41:31buy$0,0001784$0,00041430,0770150,0616290,4306
0x2e0...9274
0xf5...b64a
07.07.202523:25:29buy$1,16$0,00041410,0004580,0616292.811,88
0x31a...Fd45
0xe0...fb37
07.07.202523:14:29buy$2,52$0,00041410,00099150,0616286.086,97
0x91b...BE96
0x03...9c33
07.07.202522:08:51buy$2,83$0,00041320,0011170,0616286.864,14
0x4Bf...8726
0x7a...0690
07.07.202521:39:39buy$30,07$0,00041260,011850,06162672.884,44
0x556...ecE0
0x13...8dc2
07.07.202521:11:43buy$0,1257$0,00041240,000049570,061625304,99
0x8a8...6c48
0x4b...47a5
07.07.202520:40:33buy$11,29$0,00041270,0044470,06162427.368,76
0x552...A794
0x00...0d78
07.07.202520:37:47buy$6,38$0,00041320,0025090,06162415.454,53
0x555...C35b
0x72...462e
07.07.202520:19:01buy$1,2$0,00041120,0004750,0616232.925,99
0x7f1...7eB1
0xa5...b51a
07.07.202518:03:25buy$0,2484$0,00041150,000097990,061623603,58
0x239...c4C8
0x5c...7131
07.07.202517:54:11buy$0,4844$0,00041090,00019130,0616231.178,88
0x555...C35b
0x5d...7e3b
07.07.202517:47:17buy$7,77$0,00041130,0030670,06162318.901,26
0x637...7F63
0x51...9878
07.07.202517:38:21buy$1,67$0,00041130,00066070,0616224.072,11
0x802...D157
0x7b...d529