WhatToFarm
/
Começar
12 Swap

PUFFDOGS-WETH çifti hakkında bilgi

preço USD
$0,00002069
preço
0,071019 WETH
TVL
$1
CAP MKT
68,9 B $
5m
%0
1h
%0
4h
%299
24h
%299
Compartilhar
TXNS
54
Compras
42
Vendas
12
Volume
44 B
Telegram fiyat uyarıları
Par:
0x8a7b203688Dd58278CEc1476CaC30e62A12573b3
PUFFDOGS:
0xf1d8DE6A43d186aDb2a6DE33463c7A6743b9847C
WETH:
0x4200000000000000000000000000000000000006
Agrupado PUFFDOGS:
0,0114931
Agrupado WETH:
$0,0172

PUFFDOGS/WETH fiyat istatistikleri Base üzerinde

9 Şubat 2026 itibariyle, PUFFDOGS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002069'dir. PUFFDOGS fiyatı son 24 saatte para cima %299 değişmiştir. Son 24 saatteki ticaret geçmişinde 54 işlem bulunmaktadır ve işlem hacmi $44.147,23'dir. PUFFDOGS token kontratı 0xf1d8DE6A43d186aDb2a6DE33463c7A6743b9847C olup piyasa değeri $68.909,19'dir. Likidite havuzu kontratı 0x8a7b203688Dd58278CEc1476CaC30e62A12573b3 olup toplam değer kilitlenmiş (TVL) $1,00'dir. PUFFDOGS/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x8a7b203688Dd58278CEc1476CaC30e62A12573b3 kontrat adresindeki PUFFDOGS/WETH'nin mevcut likiditesi $1,00'dir.

PUFFDOGS/WETH havuzunda son 24 saatte toplam 54 işlem yapılmıştır, bunlardan 42'ü alım işlemi ve 12'ü satış işlemidir.

PUFFDOGS/WETH havuzunun son 24 saatteki işlem hacmi $44.147,23'dir.

1 PUFFDOGS'in WETH'ye karşı dönüşüm oranı 0,00000001019 olup 15:07 UTC tarihinde kaydedilmiştir.

Bugün 1 PUFFDOGS'in USD karşılığı $0,00002069'dir.

Gráfico de preços de PUFFDOGS-WETH

datahora
preço $
preço WETH
CriadorTXN
09.02.202611:07:25buy$650,69$0,000020690,32060,07101931,44 Mn
0x40c...F198
0x3b...1204
09.02.202611:06:35buy$1.140,89$0,000019630,56190,08967258,1 Mn
0x0aC...D523
0x5e...41d0
09.02.202611:06:05sell$1.252,25$0,000019590,61640,08964763,9 Mn
0x160...0e44
0xff...d9b7
09.02.202611:05:33buy$1.183,97$0,000019760,58260,08972559,9 Mn
0x38c...8b98
0x43...4782
09.02.202611:04:41buy$1.251,58$0,000018370,61560,08903668,12 Mn
0xf79...7F72
0x4f...8cdb
09.02.202611:03:41buy$809,4$0,000017190,39890,08847547,06 Mn
0xf47...c1fB
0xbf...526f
09.02.202611:02:21buy$1.097,67$0,00001620,540,08796967,76 Mn
0xAaC...C7Ae
0x0d...c423
09.02.202611:00:59buy$527,23$0,00001530,26020,08755334,45 Mn
0x1A9...d6B3
0x2f...2498
09.02.202611:00:29sell$1.401,51$0,000015650,6920,08772989,54 Mn
0xaF4...Ef09
0x78...3c75
09.02.202610:59:39buy$395,98$0,000016250,19590,08804224,36 Mn
0x0f7...E81c
0x30...8a3d
09.02.202610:58:21buy$170,35$0,000015950,08430,08789410,68 Mn
0x941...E692
0x1c...18b0
09.02.202610:57:01sell$1.502,29$0,000016360,74290,08809291,8 Mn
0x7B9...D6C6
0x52...8964
09.02.202610:57:05buy$189,26$0,000015770,09360,087812 Mn
0x104...BB39
0xa5...e6c7
09.02.202610:56:05sell$2.109,63$0,000017241,040,088524115 Mn
0x72b...7718
0x63...69f2
09.02.202610:54:29buy$145,65$0,000019580,07210,0896937,44 Mn
0xfb2...5fa7
0xc4...79d1
09.02.202610:53:05buy$643,64$0,000019130,31840,08946633,64 Mn
0x065...82f1
0x09...5223
09.02.202610:51:59sell$1.827,14$0,000018690,90460,08925692,83 Mn
0x71e...0Aa4
0xa5...fa43
09.02.202610:51:49buy$924,38$0,000018690,45770,08925645,43 Mn
0x422...71a5
0x6c...c5fb
09.02.202610:50:23buy$201,61$0,000019650,10,08974610,26 Mn
0x74f...Afee
0xe1...1a7c
09.02.202610:49:33buy$807,42$0,000019080,40,08945442,31 Mn
0x4e4...aC80
0x2a...d5da