WhatToFarm
/
Começar
12 Swap

PHOOD-WETH çifti hakkında bilgi

preço USD
$0,0115153
preço
0,014286 WETH
TVL
$0,000881
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
684 B
Telegram fiyat uyarıları
Par:
0x83dFD41A093496B5a7bBd4E7bB7CC85caEa5C891
PHOOD:
0x5B11524E21529b580E721626e92965300C78e701
WETH:
0x4200000000000000000000000000000000000006
Agrupado PHOOD:
85,48 Mn
Agrupado WETH:
$0,062445

PHOOD/WETH fiyat istatistikleri Base üzerinde

4 Nisan 2025 itibariyle, PHOOD token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000000000005153'dir. PHOOD fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 3716 işlem bulunmaktadır ve işlem hacmi $684.147,09'dir. PHOOD token kontratı 0x5B11524E21529b580E721626e92965300C78e701 olup piyasa değeri $0,01'dir. Likidite havuzu kontratı 0x83dFD41A093496B5a7bBd4E7bB7CC85caEa5C891 olup toplam değer kilitlenmiş (TVL) $0,00'dir. PHOOD/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x83dFD41A093496B5a7bBd4E7bB7CC85caEa5C891 kontrat adresindeki PHOOD/WETH'nin mevcut likiditesi $0,00'dir.

PHOOD/WETH havuzunda son 24 saatte toplam 3716 işlem yapılmıştır, bunlardan 1668'ü alım işlemi ve 2048'ü satış işlemidir.

PHOOD/WETH havuzunun son 24 saatteki işlem hacmi $684.147,09'dir.

1 PHOOD'in WETH'ye karşı dönüşüm oranı 0,00000000000000286 olup 21:44 UTC tarihinde kaydedilmiştir.

Bugün 1 PHOOD'in USD karşılığı $0,000000000005153'dir.

Gráfico de preços de PHOOD-WETH

datahora
preço $
preço WETH
CriadorTXN
04.04.202506:45:29buy$0,0001467$0,01151530,0781430,01428642,55 Mn
0xFA5...98b8
0x40...ba74
04.04.202506:45:21sell$37.503,15$0,011229520,810,0141274128,02 Mn
0x9b4...641a
0x61...8b7f
03.04.202517:10:15buy$10,64$0,00028930,0060,0616336.796,62
0x310...b668
0x3b...bca6
03.04.202514:59:15sell$0,051192$0,00028450,0967860,061620,004188
0xA9A...6358
0x51...c414
03.04.202513:02:07sell$4.578,6$0,00028592,60,06162514,27 Mn
0xb3C...61bA
0xe8...0430
03.04.202513:02:01sell$6.178,93$0,0003623,510,06205714,88 Mn
0xfeC...8513
0x62...2012
03.04.202513:01:01sell$677,48$0,00048390,38540,0627531,4 Mn
0x0E7...C9D8
0xcd...14dc
03.04.202513:00:39buy$527,27$0,00048830,30,0627781,08 Mn
0xaFB...a014
0xfb...16c2
03.04.202513:00:23buy$307,72$0,00048010,1750,06273640.917,38
0xaAd...13c6
0x32...f84e
03.04.202513:00:11sell$143,04$0,00047580,08130,062704300.589
0xfA1...D14C
0x39...7b7e
03.04.202512:59:53buy$211,12$0,0004780,120,062717441.640,11
0x0c5...a5AF
0xbf...bd22
03.04.202512:59:47sell$432,1$0,00047750,24550,062713904.891,77
0x0D3...b106
0xf2...5b7e
03.04.202512:59:31buy$264,08$0,00048230,150,062739547.513
0xC89...89Ff
0xc4...6697
03.04.202512:59:07buy$440,52$0,00047560,250,062699926.205,12
0xcb0...24B8
0x92...70a0
03.04.202512:58:59sell$1.683,64$0,00048570,95450,0627533,47 Mn
0x14F...2870
0x42...6dce
03.04.202512:58:49sell$817,93$0,00050980,46530,06291,6 Mn
0xD25...363F
0x92...98cb
03.04.202512:58:41buy$12,53$0,00052140,0071330,06296624.045,43
0x68d...4dc3
0x52...41ff
03.04.202512:58:33sell$18,72$0,00051830,010650,06294936.128,78
0xAb5...9018
0x6a...e48e
03.04.202512:58:09buy$1.299,83$0,00050910,73780,0628892,55 Mn
0x88a...5fFf
0xde...26e0
03.04.202512:58:01sell$991,25$0,00050250,56310,0628551,97 Mn
0xF2D...7508
0x6b...b087