WhatToFarm
/
Começar
12 Swap

Pepstein-WETH çifti hakkında bilgi

preço USD
$0,00007144
preço
0,073697 WETH
TVL
$58.502,66
CAP MKT
71,4 B $
5m
%0
1h
-%0,06
4h
%0,85
24h
%484
Compartilhar
TXNS
898
Compras
537
Vendas
361
Volume
245 B
Telegram fiyat uyarıları
Par:
0xCB1385B7316c1E7f1500a59393ACE63BDF7615B8
Pepstein:
0x057a4814010E590B7bC40435D3aDaC20ee6A3Ad7
WETH:
0x4200000000000000000000000000000000000006
Agrupado Pepstein:
408,19 Mn
Agrupado WETH:
$15,13

Pepstein/WETH fiyat istatistikleri Base üzerinde

12 Şubat 2026 itibariyle, Pepstein token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00007144'dir. Pepstein fiyatı son 24 saatte para cima %484 değişmiştir. Son 24 saatteki ticaret geçmişinde 898 işlem bulunmaktadır ve işlem hacmi $245.111,29'dir. Pepstein token kontratı 0x057a4814010E590B7bC40435D3aDaC20ee6A3Ad7 olup piyasa değeri $71.445,22'dir. Likidite havuzu kontratı 0xCB1385B7316c1E7f1500a59393ACE63BDF7615B8 olup toplam değer kilitlenmiş (TVL) $58.502,66'dir. Pepstein/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xCB1385B7316c1E7f1500a59393ACE63BDF7615B8 kontrat adresindeki Pepstein/WETH'nin mevcut likiditesi $58.502,66'dir.

Pepstein/WETH havuzunda son 24 saatte toplam 898 işlem yapılmıştır, bunlardan 537'ü alım işlemi ve 361'ü satış işlemidir.

Pepstein/WETH havuzunun son 24 saatteki işlem hacmi $245.111,29'dir.

1 Pepstein'in WETH'ye karşı dönüşüm oranı 0,00000003697 olup 19:57 UTC tarihinde kaydedilmiştir.

Bugün 1 Pepstein'in USD karşılığı $0,00007144'dir.

Gráfico de preços de Pepstein-WETH

datahora
preço $
preço WETH
CriadorTXN
12.02.202619:51:59sell$0,1971$0,000071440,0001020,0736972.759,13
0x2dF...D05b
0xd1...3e18
12.02.202619:51:51buy$0,1981$0,000071810,00010260,073722.759,13
0xd82...95e5
0x16...4ef0
12.02.202619:49:51sell$0,2955$0,000071490,00015280,0736974.134,37
0xE8F...EAF7
0x3c...59c0
12.02.202619:49:43buy$0,2974$0,000071940,00015380,073724.134,37
0xd82...95e5
0x4c...0fde
12.02.202617:31:51sell$19,69$0,000070840,010280,0737278.072,65
0xbFD...E3CE
0xa7...ca62
12.02.202617:31:43buy$19,83$0,000071330,010350,073722278.072,65
0x9a4...c043
0xe1...b7e6
12.02.202614:14:53buy$666,45$0,000072140,3360,0736379,24 Mn
0xd8D...f24C
0xfc...3d94
12.02.202614:14:43buy$17,06$0,000070520,00860,073554241.919,72
0xdCC...8f47
0xbe...a503
12.02.202614:14:31buy$115,05$0,00007020,0580,0735381,64 Mn
0x728...c5E1
0xac...b7cd
12.02.202614:14:31buy$1.190,23$0,000067080,60,07338117,74 Mn
0x8C7...74b8
0x48...87f3
12.02.202614:14:29buy$121,32$0,000067580,0580,0734071,8 Mn
0x7EB...7799
0x8b...2636
12.02.202614:14:15buy$48,4$0,00006760,0230,073407715.955,22
0xaDf...390F
0x57...99b3
12.02.202614:14:11sell$40,07$0,000067630,018910,073407592.590,12
0x5c5...6c4b
0xff...8c91
12.02.202614:14:07sell$860,11$0,000065410,43330,07329513,15 Mn
0xa63...E3e5
0x26...fd54
12.02.202614:13:57sell$574,29$0,000068770,28930,0734648,35 Mn
0x25B...04AD
0xa7...36dc
12.02.202614:13:55buy$17,55$0,000063630,00980,073204275.839,78
0xc1F...2010
0xd2...7f60
12.02.202614:13:45sell$87,03$0,000063620,048430,0732041,37 Mn
0x01E...11A7
0x1a...a5e6
12.02.202614:13:45sell$308,09$0,000063620,1740,0732044,84 Mn
0x5d3...3B51
0x51...dd4f
12.02.202614:13:41sell$27,56$0,000063620,015770,073204433.266,86
0x038...7c36
0xa3...77b9
12.02.202614:13:37buy$531,23$0,000063610,30,0732048,35 Mn
0x25B...04AD
0x38...f547