WhatToFarm
/
Começar
12 Swap

PENGUIN-WETH çifti hakkında bilgi

preço USD
$0,000026
preço
0,071156 WETH
TVL
$1
CAP MKT
143 B $
5m
%0
1h
%0
4h
%0
24h
%73,44
Compartilhar
TXNS
358
Compras
358
Vendas
0
Volume
27 B
Telegram fiyat uyarıları
Par:
0x476b67e02D85Dd4Da1DDDCB541f25700eaa0d923
PENGUIN:
0x3B11eB8f1e89EDc96aE303f801E984543167d2a0
WETH:
0x4200000000000000000000000000000000000006
Agrupado PENGUIN:
0,0114664
Agrupado WETH:
$0,0172

PENGUIN/WETH fiyat istatistikleri Base üzerinde

4 Şubat 2026 itibariyle, PENGUIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000026'dir. PENGUIN fiyatı son 24 saatte para cima %73,44 değişmiştir. Son 24 saatteki ticaret geçmişinde 358 işlem bulunmaktadır ve işlem hacmi $26.927,35'dir. PENGUIN token kontratı 0x3B11eB8f1e89EDc96aE303f801E984543167d2a0 olup piyasa değeri $143.010,27'dir. Likidite havuzu kontratı 0x476b67e02D85Dd4Da1DDDCB541f25700eaa0d923 olup toplam değer kilitlenmiş (TVL) $1,00'dir. PENGUIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x476b67e02D85Dd4Da1DDDCB541f25700eaa0d923 kontrat adresindeki PENGUIN/WETH'nin mevcut likiditesi $1,00'dir.

PENGUIN/WETH havuzunda son 24 saatte toplam 358 işlem yapılmıştır, bunlardan 358'ü alım işlemi ve 0'ü satış işlemidir.

PENGUIN/WETH havuzunun son 24 saatteki işlem hacmi $26.927,35'dir.

1 PENGUIN'in WETH'ye karşı dönüşüm oranı 0,00000001156 olup 01:37 UTC tarihinde kaydedilmiştir.

Bugün 1 PENGUIN'in USD karşılığı $0,000026'dir.

Gráfico de preços de PENGUIN-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202616:31:25buy$77,13$0,0000260,03430,0711562,97 Mn
0xd91...994d
0x81...476c
03.02.202616:31:09buy$89,01$0,000025950,03960,0711543,43 Mn
0x51A...7E98
0xe9...16aa
03.02.202616:30:49buy$126,46$0,000025880,05630,0711524,89 Mn
0x01c...D63c
0x1c...32f7
03.02.202616:30:29buy$20,5$0,000025920,00910,07115790.866,64
0x8f6...d695
0x51...ef20
03.02.202616:30:09buy$51,39$0,000025910,02280,0711491,98 Mn
0x480...3fb4
0x02...e832
03.02.202616:29:53buy$90,27$0,000025910,040,0711483,48 Mn
0xd91...994d
0x54...711e
03.02.202616:29:33buy$27,34$0,000025920,01210,0711471,05 Mn
0x51A...7E98
0x3f...fefc
03.02.202616:29:17buy$60,73$0,000025870,02690,0711462,35 Mn
0x01c...D63c
0x95...566c
03.02.202616:28:57buy$57,66$0,000025890,02550,0711442,23 Mn
0x480...3fb4
0xfb...4e7b
03.02.202616:28:37buy$43,67$0,000025880,01930,0711431,69 Mn
0xd91...994d
0x05...59a1
03.02.202616:28:19buy$53,42$0,000025860,02360,0711422,07 Mn
0x51A...7E98
0xf5...46db
03.02.202616:27:59buy$57,07$0,000025850,02520,0711412,21 Mn
0x01c...D63c
0x1d...f196
03.02.202616:27:41buy$108,25$0,000025810,04780,0711394,19 Mn
0x8f6...d695
0x11...5c35
03.02.202616:27:21buy$53,04$0,00002580,02340,0711382,06 Mn
0x480...3fb4
0x10...91e5
03.02.202616:27:03buy$50,5$0,000025750,02230,0711371,96 Mn
0xd91...994d
0xfb...d364
03.02.202616:26:47buy$57,71$0,000025710,02550,0711352,24 Mn
0x51A...7E98
0xfc...f721
03.02.202616:26:25buy$69,18$0,000025650,03060,0711342,7 Mn
0xDC5...E352
0x02...85d2
03.02.202616:26:07buy$107,71$0,000025630,04760,0711324,2 Mn
0x24A...64e8
0xb6...cca7
03.02.202616:25:51buy$34,29$0,000025520,01520,0711311,34 Mn
0x01c...D63c
0x1f...3bec
03.02.202616:25:31buy$109,3$0,000025460,04850,0711294,29 Mn
0x8f6...d695
0xcd...baa3