WhatToFarm
/
Começar
12 Swap

OPENWORK-WETH çifti hakkında bilgi

preço USD
$0,00001374
preço
0,087154 WETH
TVL
$1
CAP MKT
122,3 B $
5m
%0
1h
%0
4h
%0
24h
%70,49
Compartilhar
TXNS
357
Compras
357
Vendas
0
Volume
23 B
Telegram fiyat uyarıları
Par:
0xFBde026D91E64cCF0b504a91912d6b7A96F62621
OPENWORK:
0x8F4b006e04479d8776e6318007eFC5b6552f5c12
WETH:
0x4200000000000000000000000000000000000006
Agrupado OPENWORK:
0,0115928
Agrupado WETH:
$0,0172

OPENWORK/WETH fiyat istatistikleri Base üzerinde

6 Şubat 2026 itibariyle, OPENWORK token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001374'dir. OPENWORK fiyatı son 24 saatte para cima %70,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 357 işlem bulunmaktadır ve işlem hacmi $23.059,12'dir. OPENWORK token kontratı 0x8F4b006e04479d8776e6318007eFC5b6552f5c12 olup piyasa değeri $122.322,07'dir. Likidite havuzu kontratı 0xFBde026D91E64cCF0b504a91912d6b7A96F62621 olup toplam değer kilitlenmiş (TVL) $1,00'dir. OPENWORK/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xFBde026D91E64cCF0b504a91912d6b7A96F62621 kontrat adresindeki OPENWORK/WETH'nin mevcut likiditesi $1,00'dir.

OPENWORK/WETH havuzunda son 24 saatte toplam 357 işlem yapılmıştır, bunlardan 357'ü alım işlemi ve 0'ü satış işlemidir.

OPENWORK/WETH havuzunun son 24 saatteki işlem hacmi $23.059,12'dir.

1 OPENWORK'in WETH'ye karşı dönüşüm oranı 0,000000007154 olup 04:30 UTC tarihinde kaydedilmiştir.

Bugün 1 OPENWORK'in USD karşılığı $0,00001374'dir.

Gráfico de preços de OPENWORK-WETH

datahora
preço $
preço WETH
CriadorTXN
05.02.202618:50:49buy$86,25$0,000013740,04490,0871546,28 Mn
0x01c...D63c
0xaf...8d16
05.02.202618:50:29buy$37,82$0,000013710,01970,0871442,76 Mn
0xF0C...3182
0x1c...a817
05.02.202618:50:13buy$68,88$0,000013690,03590,0871365,03 Mn
0x01c...D63c
0xb0...6921
05.02.202618:49:49buy$97,99$0,000013710,05090,0871237,15 Mn
0x01c...D63c
0x51...dfdf
05.02.202618:49:29buy$90,88$0,000013680,04720,0871086,64 Mn
0x01c...D63c
0x18...dc0d
05.02.202618:49:09buy$44,68$0,000013610,02330,0870983,28 Mn
0x01c...D63c
0x51...cfcf
05.02.202618:48:45buy$94,84$0,000013570,04950,0870876,98 Mn
0x01c...D63c
0xb9...fc1b
05.02.202618:48:25buy$108,17$0,000013560,05640,0870717,98 Mn
0x01c...D63c
0x5e...9b38
05.02.202618:47:59buy$48,49$0,000013530,02530,0870593,58 Mn
0x01c...D63c
0x1b...f91e
05.02.202618:44:31buy$26,89$0,000013550,0140,0870531,98 Mn
0xd91...994d
0xfb...88b1
05.02.202618:42:41buy$43,87$0,000013620,02270,0870483,22 Mn
0xDC5...E352
0x7b...69fe
05.02.202618:38:25buy$42,42$0,000013580,0220,0870413,12 Mn
0xDC5...E352
0x1f...3697
05.02.202618:38:07buy$55,38$0,000013570,02870,0870344,08 Mn
0x24A...64e8
0x60...fb3c
05.02.202618:37:03buy$50,38$0,000013560,02610,0870263,71 Mn
0x24A...64e8
0x2d...1965
05.02.202618:36:03buy$33,19$0,000013540,01720,0870192,45 Mn
0x480...3fb4
0x43...3ef0
05.02.202618:35:45buy$54,25$0,000013540,02810,0870134,01 Mn
0x9E7...B125
0xea...819d
05.02.202618:35:27buy$67,22$0,000013520,03480,0870034,97 Mn
0xd91...994d
0x11...97fd
05.02.202618:35:09buy$110,15$0,000013480,05710,086998,17 Mn
0xDC5...E352
0x1d...00a9
05.02.202618:34:53buy$37,95$0,000013440,01970,0869782,82 Mn
0x24A...64e8
0xd1...cb08
05.02.202618:33:45buy$28,89$0,000013430,0150,0869732,15 Mn
0x8f6...d695
0xd8...3a33