WhatToFarm
/
Começar
12 Swap

OPENCLAW-WETH çifti hakkında bilgi

preço USD
$0,0000153
preço
0,087159 WETH
TVL
$204.554,54
CAP MKT
136,2 B $
5m
%0
1h
%0
4h
%67,46
24h
%67,46
Compartilhar
TXNS
367
Compras
366
Vendas
1
Volume
26 B
Telegram fiyat uyarıları
Par:
0x77e238564aAe116CC31cdADef4549c85483c99F2
OPENCLAW:
0xE39E6CcA10f1e23950348FDf3A9d89c102a58E2A
WETH:
0x4200000000000000000000000000000000000006
Agrupado OPENCLAW:
6,7 Mr
Agrupado WETH:
$47,85

OPENCLAW/WETH fiyat istatistikleri Base üzerinde

3 Şubat 2026 itibariyle, OPENCLAW token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0000153'dir. OPENCLAW fiyatı son 24 saatte para cima %67,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 367 işlem bulunmaktadır ve işlem hacmi $26.278,13'dir. OPENCLAW token kontratı 0xE39E6CcA10f1e23950348FDf3A9d89c102a58E2A olup piyasa değeri $136.183,83'dir. Likidite havuzu kontratı 0x77e238564aAe116CC31cdADef4549c85483c99F2 olup toplam değer kilitlenmiş (TVL) $204.554,55'dir. OPENCLAW/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x77e238564aAe116CC31cdADef4549c85483c99F2 kontrat adresindeki OPENCLAW/WETH'nin mevcut likiditesi $204.554,55'dir.

OPENCLAW/WETH havuzunda son 24 saatte toplam 367 işlem yapılmıştır, bunlardan 366'ü alım işlemi ve 1'ü satış işlemidir.

OPENCLAW/WETH havuzunun son 24 saatteki işlem hacmi $26.278,13'dir.

1 OPENCLAW'in WETH'ye karşı dönüşüm oranı 0,000000007159 olup 19:34 UTC tarihinde kaydedilmiştir.

Bugün 1 OPENCLAW'in USD karşılığı $0,0000153'dir.

Gráfico de preços de OPENCLAW-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202618:29:11buy$83,34$0,00001530,0390,0871595,45 Mn
0x8f6...d695
0x8d...7cdf
03.02.202618:28:55buy$40,36$0,000015270,01890,0871512,64 Mn
0x51A...7E98
0x83...c0f3
03.02.202618:28:37buy$91,61$0,000015250,04290,0871416,01 Mn
0x24A...64e8
0x1b...964d
03.02.202618:28:19buy$123,08$0,00001520,05770,0871268,1 Mn
0x8f6...d695
0xb2...53d0
03.02.202618:27:59buy$55,89$0,000015170,02620,0871143,68 Mn
0x480...3fb4
0x82...533f
03.02.202618:27:39buy$69,54$0,000015150,03260,0871054,59 Mn
0x9E7...B125
0x73...eba3
03.02.202618:27:23buy$31,35$0,000015140,01470,0870982,07 Mn
0x24A...64e8
0x0f...f22e
03.02.202618:27:05buy$95,9$0,00001510,0450,0870896,35 Mn
0x8f6...d695
0xbf...f3da
03.02.202618:26:49buy$48,19$0,000015090,02260,0870793,19 Mn
0x24A...64e8
0xbb...360e
03.02.202618:26:33buy$98,94$0,000015070,04640,0870696,56 Mn
0xE0F...8EFa
0x89...87d6
03.02.202618:26:15buy$123,36$0,000015050,05780,0870548,19 Mn
0x8f6...d695
0xda...07a7
03.02.202618:25:53buy$123,82$0,000015020,0580,0870368,24 Mn
0x24A...64e8
0xd2...8375
03.02.202618:25:35buy$117,28$0,000015020,05480,087027,81 Mn
0x8f6...d695
0x57...635c
03.02.202618:25:17buy$18,24$0,000015050,00850,087011,21 Mn
0x51A...7E98
0x4c...8e00
03.02.202618:24:59buy$109,84$0,000014960,05140,0870017,34 Mn
0xDC5...E352
0xc3...cb78
03.02.202618:24:37buy$118,63$0,000014930,05550,0869867,94 Mn
0x24A...64e8
0xaf...5f92
03.02.202618:24:05buy$95,47$0,000014920,04460,0869716,4 Mn
0xE0F...8EFa
0x03...b1b3
03.02.202618:23:27buy$98,53$0,00001490,0460,0869586,61 Mn
0x8f6...d695
0x07...9ed6
03.02.202618:23:05buy$28,6$0,000014940,01330,0869491,91 Mn
0x480...3fb4
0xf1...3284
03.02.202618:22:21buy$113,35$0,000014890,05280,0869397,61 Mn
0x9E7...B125
0xf7...c5dd