WhatToFarm
/
Começar
12 Swap

OPENCLAW-WETH çifti hakkında bilgi

preço USD
$0,071885
preço
0,0118054 WETH
TVL
$0,04653
CAP MKT
$18,85
5m
%0
1h
%0
4h
-%99,90
24h
-%99,90
Compartilhar
TXNS
890
Compras
533
Vendas
357
Volume
321 B
Telegram fiyat uyarıları
Par:
0xfd72Ba6e87Daa54Ee9a8Aa35f28032aab1ddaA2c
OPENCLAW:
0x9EE0856EaF3123Ec123Eea1CfF6D1B4aD91FF4a1
WETH:
0x4200000000000000000000000000000000000006
Agrupado OPENCLAW:
1,23 Mn
Agrupado WETH:
$0,05994

OPENCLAW/WETH fiyat istatistikleri Base üzerinde

3 Şubat 2026 itibariyle, OPENCLAW token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000001885'dir. OPENCLAW fiyatı son 24 saatte para baixo -%99,90 değişmiştir. Son 24 saatteki ticaret geçmişinde 890 işlem bulunmaktadır ve işlem hacmi $321.316,56'dir. OPENCLAW token kontratı 0x9EE0856EaF3123Ec123Eea1CfF6D1B4aD91FF4a1 olup piyasa değeri $18,85'dir. Likidite havuzu kontratı 0xfd72Ba6e87Daa54Ee9a8Aa35f28032aab1ddaA2c olup toplam değer kilitlenmiş (TVL) $0,05'dir. OPENCLAW/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xfd72Ba6e87Daa54Ee9a8Aa35f28032aab1ddaA2c kontrat adresindeki OPENCLAW/WETH'nin mevcut likiditesi $0,05'dir.

OPENCLAW/WETH havuzunda son 24 saatte toplam 890 işlem yapılmıştır, bunlardan 533'ü alım işlemi ve 357'ü satış işlemidir.

OPENCLAW/WETH havuzunun son 24 saatteki işlem hacmi $321.316,56'dir.

1 OPENCLAW'in WETH'ye karşı dönüşüm oranı 0,000000000008054 olup 01:35 UTC tarihinde kaydedilmiştir.

Bugün 1 OPENCLAW'in USD karşılığı $0,00000001885'dir.

Gráfico de preços de OPENCLAW-WETH

datahora
preço $
preço WETH
CriadorTXN
02.02.202622:24:19buy$0,02317$0,0718850,05990,0118054303,19 Mn
0xCcE...E6E6
0x1c...fa82
02.02.202622:19:37buy$0,00003116$0,01112360,0713340,0155292150,92 Mn
0xAbb...5bd3
0x45...7b70
02.02.202622:19:23sell$0,0001249$0,01112360,075350,0155292303,57 Mn
0xB43...8C7F
0x2d...518e
02.02.202622:19:15buy$0,0001252$0,01112360,0753610,0155292303,57 Mn
0xCBc...8d0F
0xdb...927d
02.02.202622:19:13sell$42.046,96$0,0111236180,0155292455,35 Mn
0xe5B...d057
0x6f...1a15
02.02.202622:14:55buy$63,29$0,000092820,0270,073959681.875,35
0x584...D30A
0xe4...fd06
02.02.202622:14:51buy$206,29$0,000092230,0880,0739342,24 Mn
0xb71...73b8
0x4d...9eb2
02.02.202622:14:41sell$262,39$0,00009180,11190,0739162,86 Mn
0xcF6...E0D6
0x65...4653
02.02.202622:14:37sell$944,51$0,000094450,40290,07402910 Mn
0x79E...Ffa7
0x1d...8811
02.02.202622:14:31buy$1.359,66$0,000094080,580,07401314,45 Mn
0x9E1...a236
0x3c...54bb
02.02.202622:14:27buy$18,75$0,000091080,0080,073885205.884,69
0x5a7...6Eb3
0xdb...5273
02.02.202622:14:25buy$138,31$0,000090740,0590,0738711,52 Mn
0x265...AF17
0x4e...a022
02.02.202622:14:13buy$749,45$0,000095530,320,0740798,45 Mn
0x82B...56c2
0x68...8483
02.02.202622:14:13sell$980,47$0,000095530,41860,07407911,05 Mn
0x6Aa...6288
0x74...27a0
02.02.202622:14:09sell$367,85$0,000094020,1570,0740143,91 Mn
0xCdE...776e
0x2d...f1e5
02.02.202622:14:09buy$138,18$0,000094080,0590,0740171,47 Mn
0x720...9b3d
0x25...38d6
02.02.202622:14:11sell$681,85$0,000092310,29110,0739417,39 Mn
0x7a6...526b
0xe2...b8b2
02.02.202622:14:07sell$48,97$0,000094950,020910,074054515.822,64
0x404...4418
0x6d...701f
02.02.202622:14:03sell$41,98$0,000095150,017920,074062441.265,69
0x900...6236
0x62...e8fe
02.02.202622:13:43buy$702,61$0,000094250,30,0740247,45 Mn
0xD5E...408D
0xd7...9a64