WhatToFarm
/
Começar
12 Swap

ooga-WETH çifti hakkında bilgi

preço USD
$0,057874
preço
0,0843 WETH
TVL
$15.576,23
CAP MKT
7,9 B $
5m
%0
1h
%0
4h
%0
24h
-%0,75
Compartilhar
TXNS
2 B
Compras
1 B
Vendas
584
Volume
613 B
Telegram fiyat uyarıları
Par:
0x3724aF6Cf4f3B78A3fC38aAE43A29803bADa78Da
ooga:
0x3c4438f0Df15Adf29f4138A9ae9310f3229991a6
WETH:
0x4200000000000000000000000000000000000006
Agrupado ooga:
991,74 Mn
Agrupado WETH:
$4,25

ooga/WETH fiyat istatistikleri Base üzerinde

4 Nisan 2025 itibariyle, ooga token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000007874'dir. ooga fiyatı son 24 saatte para baixo -%0,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 1854 işlem bulunmaktadır ve işlem hacmi $613.033,14'dir. ooga token kontratı 0x3c4438f0Df15Adf29f4138A9ae9310f3229991a6 olup piyasa değeri $7.852,98'dir. Likidite havuzu kontratı 0x3724aF6Cf4f3B78A3fC38aAE43A29803bADa78Da olup toplam değer kilitlenmiş (TVL) $15.576,24'dir. ooga/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x3724aF6Cf4f3B78A3fC38aAE43A29803bADa78Da kontrat adresindeki ooga/WETH'nin mevcut likiditesi $15.576,24'dir.

ooga/WETH havuzunda son 24 saatte toplam 1854 işlem yapılmıştır, bunlardan 1270'ü alım işlemi ve 584'ü satış işlemidir.

ooga/WETH havuzunun son 24 saatteki işlem hacmi $613.033,14'dir.

1 ooga'in WETH'ye karşı dönüşüm oranı 0,0000000043 olup 23:50 UTC tarihinde kaydedilmiştir.

Bugün 1 ooga'in USD karşılığı $0,000007874'dir.

Gráfico de preços de ooga-WETH

datahora
preço $
preço WETH
CriadorTXN
04.04.202508:28:55buy$2,1$0,0578740,0011470,0843266.810,72
0xBCF...37A7
0x04...3248
04.04.202508:22:43sell$0,1596$0,0578240,000087170,08427320.399
0x80f...2351
0xe1...34ff
04.04.202500:54:09buy$14,13$0,0577670,0078110,0842911,82 Mn
0xc60...B83A
0xf2...d9a1
03.04.202522:20:49sell$0,9101$0,0577130,00050250,084258118.002,19
0xD41...7B66
0xcf...9095
03.04.202522:19:51buy$0,1682$0,057760,000092890,08428421.680,11
0xD41...7B66
0xef...744a
03.04.202522:18:55buy$0,6926$0,0577590,00038240,08428489.265,11
0xD41...7B66
0x8b...0dd5
03.04.202518:06:37sell$0,266$0,0575490,000150,08425835.239,58
0xD41...7B66
0xd9...b72c
03.04.202518:05:55buy$0,1167$0,0575950,000065840,08428415.370,23
0xD41...7B66
0xba...aa00
03.04.202518:05:29sell$0,3006$0,0575490,00016960,08425839.826,76
0xD41...7B66
0xf4...148a
03.04.202518:04:53buy$0,1532$0,0575980,000086430,08428420.174,44
0xD41...7B66
0x44...e903
03.04.202518:04:01buy$0,2349$0,0575970,00013240,08428430.920,47
0xD41...7B66
0xb9...f9f6
03.04.202518:00:37buy$0,118$0,0576150,000066380,08428315.497,88
0xD41...7B66
0xdf...1ac1
03.04.202515:15:57buy$0,08841$0,0575720,000050,08428311.674,44
0x2E7...142C
0x89...8086
03.04.202514:30:07buy$10,87$0,0576110,006110,0842771,43 Mn
0x54a...0754
0xd4...ba22
03.04.202514:07:59sell$0,3758$0,0575160,00021230,08424550.002,09
0xD41...7B66
0xe7...382b
03.04.202514:07:25sell$0,3897$0,0575220,00021990,08424651.802,09
0xD41...7B66
0x11...0e07
03.04.202513:48:41buy$0,4019$0,0576120,00022550,08427152.805,87
0xD41...7B66
0x4a...32e1
03.04.202513:46:33buy$0,2759$0,0576280,00015450,08427136.181,47
0xD41...7B66
0x44...4dea
03.04.202513:44:19buy$0,08138$0,0576150,000045640,08427110.686,34
0xD41...7B66
0x1f...60d5
03.04.202511:30:49sell$2$0,0576250,0011170,084246263.051,56
0x1C9...1e48
0x2c...5797