WhatToFarm
/
Começar
12 Swap

NON-PLAYABLETEST-WETH çifti hakkında bilgi

preço USD
$0,00002463
preço
0,089156 WETH
TVL
$1
CAP MKT
98,5 B $
5m
%0
1h
%0
4h
%0
24h
%342
Compartilhar
TXNS
57
Compras
11
Vendas
46
Volume
51 B
Telegram fiyat uyarıları
Par:
0x51593105eB4B0c6186521F3788D86cDF1ECb6583
NON-PLAYABLETEST:
0xFc431e95b9a55DeA0C987E48b69Dd7171e9bCF22
WETH:
0x4200000000000000000000000000000000000006
Agrupado NON-PLAYABLETEST:
0,01152
Agrupado WETH:
$0,0172

NON-PLAYABLETEST/WETH fiyat istatistikleri Base üzerinde

31 Ocak 2026 itibariyle, NON-PLAYABLETEST token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002463'dir. NON-PLAYABLETEST fiyatı son 24 saatte para cima %342 değişmiştir. Son 24 saatteki ticaret geçmişinde 57 işlem bulunmaktadır ve işlem hacmi $50.742,70'dir. NON-PLAYABLETEST token kontratı 0xFc431e95b9a55DeA0C987E48b69Dd7171e9bCF22 olup piyasa değeri $98.538,86'dir. Likidite havuzu kontratı 0x51593105eB4B0c6186521F3788D86cDF1ECb6583 olup toplam değer kilitlenmiş (TVL) $1,00'dir. NON-PLAYABLETEST/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x51593105eB4B0c6186521F3788D86cDF1ECb6583 kontrat adresindeki NON-PLAYABLETEST/WETH'nin mevcut likiditesi $1,00'dir.

NON-PLAYABLETEST/WETH havuzunda son 24 saatte toplam 57 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 46'ü satış işlemidir.

NON-PLAYABLETEST/WETH havuzunun son 24 saatteki işlem hacmi $50.742,70'dir.

1 NON-PLAYABLETEST'in WETH'ye karşı dönüşüm oranı 0,000000009156 olup 09:35 UTC tarihinde kaydedilmiştir.

Bugün 1 NON-PLAYABLETEST'in USD karşılığı $0,00002463'dir.

Gráfico de preços de NON-PLAYABLETEST-WETH

datahora
preço $
preço WETH
CriadorTXN
31.01.202602:34:13buy$903,74$0,000024630,33590,08915636,69 Mn
0xe54...aD30
0xbf...4be5
31.01.202602:33:23sell$1.278,24$0,000024660,47540,08917551,82 Mn
0x972...B80A
0xdf...26ec
31.01.202602:32:49buy$698,37$0,000025110,260,08934827,81 Mn
0xA3E...e531
0x29...5ee8
31.01.202602:30:53buy$537,35$0,000024450,20,08910221,97 Mn
0x70e...81b9
0xb0...f285
31.01.202602:29:55buy$486,31$0,000023940,18080,088920,31 Mn
0x3a5...D6e6
0x46...541e
31.01.202602:29:17sell$1.755,73$0,000024460,65270,08909471,77 Mn
0x0Cd...0A68
0x5a...202d
31.01.202602:29:03buy$770,89$0,000025140,28660,08934930,66 Mn
0xf79...7F72
0x96...9ef3
31.01.202602:28:05buy$1.122,67$0,000024120,41750,08897246,53 Mn
0x3Ac...58a0
0xb6...b790
31.01.202602:27:11buy$941,11$0,000023040,350,08857140,83 Mn
0xAF6...ad06
0xd3...1f1c
31.01.202602:26:37buy$696,25$0,00002220,2590,0882631,35 Mn
0x93E...E676
0x86...369c
31.01.202602:26:15buy$936,91$0,000021340,34910,08795443,89 Mn
0x704...2cf7
0x72...dd32
31.01.202602:24:19buy$666,16$0,000020560,24810,0876632,39 Mn
0x4Fc...61E5
0xe5...79be
31.01.202602:23:15buy$413,52$0,000020040,1540,08746520,63 Mn
0x3f0...150E
0x93...a7d1
31.01.202602:22:23sell$1.902,53$0,000020660,70750,08768692,06 Mn
0x23B...0dD8
0x67...0298
31.01.202602:22:21buy$104,86$0,000019810,0390,0873694,83 Mn
0x71e...0Aa4
0xbf...39a9
31.01.202602:21:25buy$746,04$0,000021240,27780,0879135,12 Mn
0xA62...873d
0x00...032d
31.01.202602:20:43buy$840,2$0,000020470,31260,08761941,03 Mn
0x2E5...b118
0xdc...477e
31.01.202602:20:21buy$161,26$0,000019990,060,087448,06 Mn
0xC21...00B4
0x9b...ab99
31.01.202602:19:59buy$611,2$0,000019620,22740,08730131,14 Mn
0x941...E692
0x98...3286
31.01.202602:19:53sell$1.051,05$0,000019710,3910,08733653,3 Mn
0x0aC...D523
0x16...f689