WhatToFarm
/
Começar
12 Swap

NODE-VIRTUAL çifti hakkında bilgi

preço USD
$0,00001392
preço
0,00001923 VIRTUAL
TVL
$15.303,55
CAP MKT
13,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado NODE:
548,83 Mn
Agrupado VIRTUAL:
$10.588,84

NODE/VIRTUAL fiyat istatistikleri Base üzerinde

7 Eylül 2026 itibariyle, NODE token'ın BunnySwap DEX'inde mevcut fiyatı $0,00001392'dir. NODE fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,03'dir. NODE token kontratı 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 olup piyasa değeri $13.921,04'dir. Likidite havuzu kontratı 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 olup toplam değer kilitlenmiş (TVL) $15.303,55'dir. NODE/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 kontrat adresindeki NODE/VIRTUAL'nin mevcut likiditesi $15.303,55'dir.

NODE/VIRTUAL havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

NODE/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,03'dir.

1 NODE'in VIRTUAL'ye karşı dönüşüm oranı 0,00001923 olup 22:46 UTC tarihinde kaydedilmiştir.

Bugün 1 NODE'in USD karşılığı $0,00001392'dir.

Gráfico de preços de NODE-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
07.09.202607:52:49sell$0,02944$0,000013920,040680,000019232.115,27
0xC24...e0d2
0xcc...2df2
04.09.202603:34:41sell$0,02811$0,000013250,040790,000019232.120,58
0x65F...c855
0x97...b954
03.09.202619:08:03sell$0,02875$0,000013560,040790,000019232.120,58
0x7Fc...51d8
0x1d...4829
02.09.202621:07:27sell$0,02746$0,000012980,040680,000019232.115,27
0xc60...9068
0x92...eaaa
02.09.202619:55:45sell$8,96$0,000012913,380,00001926694.949,64
0xAD1...92e3
0xd3...483a
02.09.202610:40:39sell$0,02759$0,000013040,040790,000019282.115,27
0xB1e...1732
0x02...dcd8
01.09.202613:18:29sell$0,02827$0,000013360,040790,000019282.115,27
0xe51...1df7
0x29...9d11
01.09.202600:18:05sell$0,02868$0,000013560,040790,000019282.115,27
0x37a...F0F2
0x77...12e7
31.08.202600:51:59sell$0,02746$0,000012980,040790,000019282.115,27
0xAb8...353f
0xd8...8480
30.08.202602:35:03sell$0,0138966$0,000013240,01213050,000019280,086771
0x554...0fBA
0x9d...ad0c
30.08.202601:33:15sell$0,1859$0,000013240,27080,0000192814.043,83
0x554...0fBA
0x7c...bf20
29.08.202611:51:15sell$0,02768$0,000013090,040790,000019282.115,27
0x343...1B3E
0x25...6b31
28.08.202619:31:11sell$0,02805$0,000013220,040890,000019282.120,58
0x6AB...8da8
0x32...8509
28.08.202611:22:53sell$0,02906$0,000013740,040790,000019282.115,27
0xab0...C27c
0x8b...b7c3
27.08.202616:58:23sell$0,0301$0,000014230,040790,000019282.115,27
0x92B...2526
0xb1...e066
27.08.202614:07:29sell$0,03037$0,000014320,040890,000019282.120,58
0x9CD...f426
0x8a...8d29
27.08.202613:31:43sell$0,03$0,000014180,040790,000019282.115,27
0x380...826f
0x2b...b2be
27.08.202603:03:27sell$0,03039$0,000014370,040790,000019282.115,27
0x7A2...0c7a
0x54...1112
27.08.202603:00:17sell$0,03041$0,000014370,040790,000019282.115,27
0xe01...d8BF
0xaa...3bbb
25.08.202612:56:27sell$1,21$0,000014981,550,0000192980.789,41
0x5f7...4523
0x8c...ea34