WhatToFarm
/
Começar
12 Swap

NODE-VIRTUAL çifti hakkında bilgi

preço USD
$0,00001549
preço
0,00002063 VIRTUAL
TVL
$16.435,94
CAP MKT
15,5 B $
5m
%0
1h
%0
4h
%0
24h
-%2,03
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
5
Telegram fiyat uyarıları
Par:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado NODE:
529,69 Mn
Agrupado VIRTUAL:
$10.962,53

NODE/VIRTUAL fiyat istatistikleri Base üzerinde

14 Mart 2026 itibariyle, NODE token'ın BunnySwap DEX'inde mevcut fiyatı $0,00001549'dir. NODE fiyatı son 24 saatte para baixo -%2,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $5,20'dir. NODE token kontratı 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 olup piyasa değeri $15.492,15'dir. Likidite havuzu kontratı 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 olup toplam değer kilitlenmiş (TVL) $16.435,94'dir. NODE/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 kontrat adresindeki NODE/VIRTUAL'nin mevcut likiditesi $16.435,94'dir.

NODE/VIRTUAL havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

NODE/VIRTUAL havuzunun son 24 saatteki işlem hacmi $5,20'dir.

1 NODE'in VIRTUAL'ye karşı dönüşüm oranı 0,00002063 olup 12:25 UTC tarihinde kaydedilmiştir.

Bugün 1 NODE'in USD karşılığı $0,00001549'dir.

Gráfico de preços de NODE-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
13.03.202616:50:13sell$0,6623$0,000015490,88220,0000206342.752,46
0x7E1...B43f
0x39...9a3a
13.03.202615:15:29buy$4,53$0,000015815,950,00002075286.822,17
0x7E1...B43f
0xbf...6106
12.03.202611:37:33sell$0,0312$0,000014710,043710,000020612.120,58
0x8d6...4ea8
0xb5...3a3e
11.03.202623:45:29sell$2,43$0,000014393,480,00002062169.174
0xE31...5fD4
0xf5...719c
10.03.202622:19:11sell$0,6649$0,000014330,95690,0000206346.384,53
0x7E1...B43f
0xfc...2db5
10.03.202618:12:47sell$0,6751$0,000014660,95010,0000206346.046,68
0x7E1...B43f
0xce...80b5
10.03.202617:42:05buy$0,8524$0,00001491,180,0000207557.206,66
0x7E1...B43f
0x62...aa41
07.03.202618:36:17sell$0,1735$0,00001390,25730,0000206312.475,33
0x2a3...ce6c
0x09...82ca
07.03.202618:35:43sell$6,2$0,000013939,190,00002064445.119,11
0x4Ec...68B7
0x16...425b
07.03.202614:32:21buy$0,6939$0,000014041,020,0000207849.409,24
0x7E1...B43f
0xbb...ee5d
06.03.202604:03:25buy$1,03$0,000015061,420,0000207868.628,8
0x114...CFB6
0xcb...ec56
06.03.202603:51:47sell$0,03174$0,000014960,043790,000020652.120,58
0xd58...7be1
0xe1...b917
05.03.202615:27:29sell$0,03198$0,000015080,04380,000020652.120,58
0x673...e073
0x6d...c87e
05.03.202602:13:33sell$0,03261$0,000015410,043690,000020652.115,27
0x0CA...e0d1
0xe0...d373
03.03.202600:51:23sell$0,0333$0,000015740,043690,000020652.115,27
0x375...ec43
0x44...07bb
02.03.202620:21:31sell$4,6$0,000015885,990,00002066290.181,61
0x7E1...B43f
0x79...dbb4
02.03.202615:35:11sell$0,6125$0,000015740,80460,0000206738.913,24
0xa47...8387
0x6b...3342
28.02.202611:43:17buy$2,68$0,000013234,220,00002079203.188,9
0x7E1...B43f
0x17...284b
28.02.202606:58:21sell$0,9488$0,000012981,510,0000206673.095,64
0x2a3...ce6c
0x2a...43ad
28.02.202606:58:15sell$89,85$0,00001316142,960,000020946,83 Mn
0x773...0368
0x0a...f3af