WhatToFarm
/
Começar
12 Swap

NIGGACULT-WETH çifti hakkında bilgi

preço USD
$0,0001495
preço
0,077829 WETH
TVL
$84.772,46
CAP MKT
149,5 B $
5m
%0
1h
%0
4h
%1.104
24h
%1.104
Compartilhar
TXNS
1 B
Compras
625
Vendas
545
Volume
473 B
Telegram fiyat uyarıları
Par:
0x7fdC50C5D221d55Cc8Cf4568871B20a6584b4bbd
NIGGACULT:
0x0d864486EB8037ce8b3f9358079aA3585A4f63cb
WETH:
0x4200000000000000000000000000000000000006
Agrupado NIGGACULT:
282,59 Mn
Agrupado WETH:
$22,19

NIGGACULT/WETH fiyat istatistikleri Base üzerinde

11 Şubat 2026 itibariyle, NIGGACULT token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001495'dir. NIGGACULT fiyatı son 24 saatte para cima %1.104 değişmiştir. Son 24 saatteki ticaret geçmişinde 1170 işlem bulunmaktadır ve işlem hacmi $472.529,11'dir. NIGGACULT token kontratı 0x0d864486EB8037ce8b3f9358079aA3585A4f63cb olup piyasa değeri $149.540,69'dir. Likidite havuzu kontratı 0x7fdC50C5D221d55Cc8Cf4568871B20a6584b4bbd olup toplam değer kilitlenmiş (TVL) $84.772,46'dir. NIGGACULT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x7fdC50C5D221d55Cc8Cf4568871B20a6584b4bbd kontrat adresindeki NIGGACULT/WETH'nin mevcut likiditesi $84.772,46'dir.

NIGGACULT/WETH havuzunda son 24 saatte toplam 1170 işlem yapılmıştır, bunlardan 625'ü alım işlemi ve 545'ü satış işlemidir.

NIGGACULT/WETH havuzunun son 24 saatteki işlem hacmi $472.529,11'dir.

1 NIGGACULT'in WETH'ye karşı dönüşüm oranı 0,00000007829 olup 19:36 UTC tarihinde kaydedilmiştir.

Bugün 1 NIGGACULT'in USD karşılığı $0,0001495'dir.

Gráfico de preços de NIGGACULT-WETH

datahora
preço $
preço WETH
CriadorTXN
11.02.202617:03:47buy$0,01893$0,00015040,0599150,077876125,87
0xB11...BE00
0x54...6fcd
11.02.202617:03:49sell$0,01882$0,00014950,0598550,077829125,87
0xD5C...77a0
0x8b...391f
11.02.202616:25:59buy$32,12$0,00015340,01650,077882209.343,46
0x555...C35b
0x51...9d2e
11.02.202616:26:07sell$0,2739$0,00015240,00014070,0778291.797,73
0xF31...E119
0x1a...72d8
11.02.202616:26:07sell$31,65$0,00015250,016260,077835207.545,73
0x1cf...a90a
0x59...ab08
11.02.202615:15:45buy$679,52$0,00014830,3550,077754,58 Mn
0x813...eD64
0xf4...090e
11.02.202615:15:39sell$60,68$0,00014530,03170,077592417.568,98
0xA91...12b9
0xf4...3727
11.02.202615:15:39sell$454,08$0,00014710,23720,0776863,09 Mn
0xCd2...C408
0x66...8d08
11.02.202615:15:35buy$1.135,1$0,00014560,5930,0776067,8 Mn
0x368...1b93
0xb7...d569
11.02.202615:15:35buy$169,59$0,00015030,08320,0778521,13 Mn
0xFCE...B593
0x42...3d28
11.02.202615:15:31buy$91,31$0,00013740,04760,077165664.256,62
0x486...0965
0x3e...535d
11.02.202615:15:19sell$913,4$0,00013950,47610,0772736,55 Mn
0x1EA...73bb
0xfe...719a
11.02.202615:15:27sell$62,21$0,00013650,032420,077117455.576,97
0x874...b7e8
0xb0...deea
11.02.202615:15:33buy$462,34$0,00013930,2410,0772633,32 Mn
0xE12...6A88
0x19...bd15
11.02.202615:15:25buy$47$0,00013740,02450,077163342.009,65
0x1a9...3322
0xb1...051c
11.02.202615:15:01buy$82,69$0,00014340,04320,077492576.568,56
0x8f0...2083
0x64...d659
11.02.202615:15:13sell$40,16$0,00014240,020980,077443281.895,11
0x28d...f17E
0x84...fb1b
11.02.202615:14:57buy$505,36$0,00014130,2640,0773863,57 Mn
0xcCf...8908
0xfc...74c0
11.02.202615:15:01buy$40,39$0,00014380,02110,077514280.776,77
0x3EA...175F
0x6f...e3ea
11.02.202615:15:01sell$71,88$0,00014280,037550,077464503.122,15
0x1F9...da34
0x30...e1ed