WhatToFarm
/
Começar
12 Swap

NEUTRALPULSEARB-WETH çifti hakkında bilgi

preço USD
$0,00009859
preço
0,073299 WETH
TVL
$147.520,8
CAP MKT
100,2 B $
5m
%0
1h
%0
4h
%7,74
24h
%95,86
Compartilhar
TXNS
536
Compras
231
Vendas
305
Volume
242 B
Telegram fiyat uyarıları
Par:
0xCe024e9265549E97BE537DB08367561016a85c81
NEUTRALPULSEARB:
0xc67FB4FF0610C3039bB3C8588d9A3b3495b7cdDe
WETH:
0x4200000000000000000000000000000000000006
Agrupado NEUTRALPULSEARB:
748,3 Mn
Agrupado WETH:
$24,7

NEUTRALPULSEARB/WETH fiyat istatistikleri Base üzerinde

11 Temmuz 2025 itibariyle, NEUTRALPULSEARB token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00009859'dir. NEUTRALPULSEARB fiyatı son 24 saatte para cima %95,86 değişmiştir. Son 24 saatteki ticaret geçmişinde 536 işlem bulunmaktadır ve işlem hacmi $241.925,13'dir. NEUTRALPULSEARB token kontratı 0xc67FB4FF0610C3039bB3C8588d9A3b3495b7cdDe olup piyasa değeri $100.162,13'dir. Likidite havuzu kontratı 0xCe024e9265549E97BE537DB08367561016a85c81 olup toplam değer kilitlenmiş (TVL) $147.520,80'dir. NEUTRALPULSEARB/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xCe024e9265549E97BE537DB08367561016a85c81 kontrat adresindeki NEUTRALPULSEARB/WETH'nin mevcut likiditesi $147.520,80'dir.

NEUTRALPULSEARB/WETH havuzunda son 24 saatte toplam 536 işlem yapılmıştır, bunlardan 231'ü alım işlemi ve 305'ü satış işlemidir.

NEUTRALPULSEARB/WETH havuzunun son 24 saatteki işlem hacmi $241.925,13'dir.

1 NEUTRALPULSEARB'in WETH'ye karşı dönüşüm oranı 0,00000003299 olup 14:41 UTC tarihinde kaydedilmiştir.

Bugün 1 NEUTRALPULSEARB'in USD karşılığı $0,00009859'dir.

Gráfico de preços de NEUTRALPULSEARB-WETH

datahora
preço $
preço WETH
CriadorTXN
11.07.202512:19:39sell$173,39$0,000098590,058020,0732991,76 Mn
0x803...cC2A
0xe3...0d90
11.07.202512:17:55buy$32,45$0,000099390,010850,073325326.514,62
0x004...6117
0x4c...8108
11.07.202512:12:57buy$75,14$0,000099330,025120,07332756.509,69
0x5e6...2E6C
0x79...3375
11.07.202512:09:55sell$0,2082$0,000098610,000069630,0732972.111,87
0xfBe...215f
0xd6...8742
11.07.202512:08:45buy$8,16$0,00009920,002730,07331682.308,48
0x163...3FeD
0x3c...cd87
11.07.202512:05:39buy$110,46$0,000099040,036930,0733111,12 Mn
0x41E...8eFa
0x23...2088
11.07.202512:03:07buy$86,78$0,000098570,029070,073302880.422,77
0xfE0...CA90
0xcc...bee5
11.07.202512:00:39sell$97,84$0,00009810,032740,073283997.366,09
0x542...ADdC
0x13...cdf8
11.07.202511:58:21sell$5,96$0,000098170,0019970,07328860.763
0x803...6C39
0xb0...0e21
11.07.202511:56:13buy$20,46$0,00009870,0068580,073307207.367,33
0x803...cC2A
0x13...9b4b
11.07.202511:52:41buy$10,92$0,000098550,0036630,073305110.808,68
0xd26...853d
0xce...34ff
11.07.202511:47:05sell$10,68$0,000097820,0035870,073285109.185,53
0x09f...25E0
0x92...5d6c
11.07.202511:45:11buy$10,68$0,000098630,003580,073305108.298,6
0x3a2...d122
0x52...51bd
11.07.202511:40:11buy$16,47$0,000098680,0055170,073304166.967,18
0xD69...AF0C
0x4f...4060
11.07.202511:38:35sell$0,4136$0,000098080,00013840,0732844.217,15
0xE9F...0179
0x03...b735
11.07.202511:36:45buy$28,28$0,00009860,0094750,073302286.903,85
0x7a3...5d06
0x67...d8a9
11.07.202511:35:25sell$2,74$0,000098080,00091880,07328127.997,96
0xd26...853d
0x38...9dd4
11.07.202511:34:45sell$2.873,91$0,00010180,96260,0734128,23 Mn
0x928...734D
0x79...394c
11.07.202511:33:05buy$2.920,26$0,00010240,97760,07342828,51 Mn
0x41E...8eFa
0xe1...24ff
11.07.202511:32:57sell$106,91$0,000098070,035790,0732831,09 Mn
0xA8e...0e41
0x93...f122