WhatToFarm
/
Começar
12 Swap

MUFFIN-WETH çifti hakkında bilgi

preço USD
$0,0003953
preço
0,061673 WETH
TVL
$70.011,4
CAP MKT
37 B $
5m
%0
1h
%2,44
4h
%1,12
24h
%11,64
Compartilhar
TXNS
164
Compras
51
Vendas
113
Volume
13 B
Telegram fiyat uyarıları
Par:
0x48Da46a44B9Ae7ae062238d0cc8Fa16c5E48c915
MUFFIN:
0x3D04238744321E8c437bDe60B674406D8c7b0018
WETH:
0x4200000000000000000000000000000000000006
Agrupado MUFFIN:
88,37 Mn
Agrupado WETH:
$14,81

MUFFIN/WETH fiyat istatistikleri Base üzerinde

5 Mayıs 2026 itibariyle, MUFFIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0003953'dir. MUFFIN fiyatı son 24 saatte para cima %11,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 164 işlem bulunmaktadır ve işlem hacmi $12.688,70'dir. MUFFIN token kontratı 0x3D04238744321E8c437bDe60B674406D8c7b0018 olup piyasa değeri $37.041,21'dir. Likidite havuzu kontratı 0x48Da46a44B9Ae7ae062238d0cc8Fa16c5E48c915 olup toplam değer kilitlenmiş (TVL) $70.011,40'dir. MUFFIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x48Da46a44B9Ae7ae062238d0cc8Fa16c5E48c915 kontrat adresindeki MUFFIN/WETH'nin mevcut likiditesi $70.011,40'dir.

MUFFIN/WETH havuzunda son 24 saatte toplam 164 işlem yapılmıştır, bunlardan 51'ü alım işlemi ve 113'ü satış işlemidir.

MUFFIN/WETH havuzunun son 24 saatteki işlem hacmi $12.688,70'dir.

1 MUFFIN'in WETH'ye karşı dönüşüm oranı 0,0000001673 olup 17:40 UTC tarihinde kaydedilmiştir.

Bugün 1 MUFFIN'in USD karşılığı $0,0003953'dir.

Gráfico de preços de MUFFIN-WETH

datahora
preço $
preço WETH
CriadorTXN
05.05.202617:34:35sell$41,28$0,00039530,017470,061673104.410,63
0xBd8...79a1
0x65...cc08
05.05.202617:33:53buy$247,39$0,00039540,10460,061673625.646,42
0x3d7...0372
0xe0...f028
05.05.202617:32:35sell$41,89$0,00039060,017730,061653107.232,47
0x583...4180
0xb9...0799
05.05.202617:32:15sell$35,51$0,00039150,015030,06165790.703,94
0x0fe...f26b
0xfc...fd72
05.05.202617:24:29sell$1,94$0,00039230,00082210,0616594.955,07
0xe3A...058E
0xc7...a6ac
05.05.202617:24:07sell$37,48$0,0003930,015840,06166195.380,4
0x43E...214C
0xb7...0235
05.05.202617:23:55sell$2,5$0,00039350,0010580,0616626.368,03
0xf55...431b
0x2d...6831
05.05.202617:23:35sell$0,09663$0,00039360,000040820,061663245,47
0x732...0C72
0x9c...d44e
05.05.202617:22:53sell$82,19$0,00039460,034710,061666208.257,7
0x178...2B72
0x7d...a60e
05.05.202617:22:27sell$47,16$0,00039610,019920,061673119.070,31
0x399...D8e8
0x50...56aa
05.05.202617:22:15sell$0,5059$0,00039670,00021360,0616751.275,32
0xbD7...77aF
0xf0...493d
05.05.202617:21:55sell$129,55$0,00039820,05470,061681325.276,77
0x024...e600
0x02...66f5
05.05.202617:21:33buy$348,93$0,00039810,14730,061681876.427,62
0x068...638c
0x61...04eb
05.05.202617:21:23buy$420,44$0,00038940,17750,0616441,08 Mn
0x399...D8e8
0x51...12bc
05.05.202617:20:17sell$42,54$0,0003830,017960,061617111.069,79
0xE62...760A
0x18...7264
05.05.202617:18:57sell$146,46$0,00038480,061870,061625380.520,4
0xE62...760A
0x01...ca65
05.05.202617:12:39buy$132,92$0,0003870,05620,061636343.448,23
0x024...e600
0x3d...e81b
05.05.202617:12:07sell$16,46$0,00038330,0069610,06162142.939,52
0xE62...760A
0x7e...0994
05.05.202617:11:55sell$159,26$0,00038520,067350,061629413.364,71
0x399...D8e8
0x9f...6efb
05.05.202617:06:43sell$153,7$0,00038910,064940,061644394.959,19
0xE62...760A
0x83...17d8