WhatToFarm
/
Começar
12 Swap

MRTGA-WETH çifti hakkında bilgi

preço USD
$0,00004082
preço
0,088855 WETH
TVL
$1
CAP MKT
40,8 B $
5m
%0
1h
%0
4h
%0
24h
%2,80
Compartilhar
TXNS
113
Compras
31
Vendas
82
Volume
1 B
Telegram fiyat uyarıları
Par:
0xb0efF0248DB586157692Ac16AcC37909D6ade13c
MRTGA:
0x86d4667D94cf4CcA2aFa033838cF6130344DC82E
WETH:
0x4200000000000000000000000000000000000006
Agrupado MRTGA:
0,0128879
Agrupado WETH:
$0,01612

MRTGA/WETH fiyat istatistikleri Base üzerinde

13 Eylül 2025 itibariyle, MRTGA token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004082'dir. MRTGA fiyatı son 24 saatte para cima %2,80 değişmiştir. Son 24 saatteki ticaret geçmişinde 113 işlem bulunmaktadır ve işlem hacmi $1.091,20'dir. MRTGA token kontratı 0x86d4667D94cf4CcA2aFa033838cF6130344DC82E olup piyasa değeri $40.825,09'dir. Likidite havuzu kontratı 0xb0efF0248DB586157692Ac16AcC37909D6ade13c olup toplam değer kilitlenmiş (TVL) $1,00'dir. MRTGA/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xb0efF0248DB586157692Ac16AcC37909D6ade13c kontrat adresindeki MRTGA/WETH'nin mevcut likiditesi $1,00'dir.

MRTGA/WETH havuzunda son 24 saatte toplam 113 işlem yapılmıştır, bunlardan 31'ü alım işlemi ve 82'ü satış işlemidir.

MRTGA/WETH havuzunun son 24 saatteki işlem hacmi $1.091,20'dir.

1 MRTGA'in WETH'ye karşı dönüşüm oranı 0,000000008855 olup 07:56 UTC tarihinde kaydedilmiştir.

Bugün 1 MRTGA'in USD karşılığı $0,00004082'dir.

Gráfico de preços de MRTGA-WETH

datahora
preço $
preço WETH
CriadorTXN
12.09.202518:00:45sell$11,4$0,000040820,0024730,088855279.303,84
0xd42...7F8C
0x6d...bba4
12.09.202517:59:55buy$8,95$0,000041130,0019390,088909217.649,55
0x4E4...83Ef
0x29...d20f
12.09.202517:59:23buy$9,14$0,000041110,0019790,088905222.311,69
0x170...65C9
0x2a...ba14
12.09.202517:58:45sell$10,53$0,000040850,0022820,088852257.850,1
0x1C2...989b
0x64...bd0d
12.09.202517:57:51buy$10,94$0,00004110,0023710,088905266.301,87
0xAD7...0F55
0xe7...aadc
12.09.202517:57:11buy$8,85$0,0000410,0019210,088901215.839,56
0x70F...b2Ed
0x11...7431
12.09.202517:56:43buy$10,17$0,000041390,0021870,088897245.888,07
0x3C6...1f8C
0x4f...9a53
12.09.202517:56:17buy$11,7$0,000040980,0025380,088892285.518,76
0xd42...7F8C
0xee...4708
12.09.202517:55:41buy$11,21$0,000040960,0024320,088887273.708,28
0x4E4...83Ef
0x81...066e
12.09.202517:55:05buy$8,39$0,000040970,001820,088883204.967,09
0x1C2...989b
0xed...edea
12.09.202517:53:39buy$9,72$0,000040990,0021050,088879237.090,81
0x70F...b2Ed
0x7a...5032
12.09.202517:53:11buy$11,21$0,000040990,0024280,088874273.692,8
0x3C6...1f8C
0xb3...acd0
12.09.202517:52:35sell$8,23$0,000040780,0017810,08882201.956,96
0x134...cbB4
0x20...1dfa
12.09.202517:51:19buy$8,81$0,000041030,0019070,088873214.906,01
0x359...fd1D
0x11...b7fc
12.09.202517:50:23buy$11,1$0,000041060,0023980,088869270.405,1
0x0e9...847d
0xd7...2530
12.09.202517:49:53sell$9,82$0,000040770,0021230,088816240.827,44
0xd42...7F8C
0xac...a05f
12.09.202517:49:13buy$11,96$0,000041040,0025850,088868291.489,72
0x4E4...83Ef
0x56...ade1
12.09.202517:48:31sell$9,15$0,000040760,001980,088815224.698,22
0x1C2...989b
0x56...33b0
12.09.202517:47:45buy$9,17$0,000040980,0019840,088868223.828,66
0x70F...b2Ed
0x07...4564
12.09.202517:47:01sell$9,97$0,000040690,002160,088815245.128,03
0x0e9...847d
0xd2...9642