WhatToFarm
/
Começar
12 Swap

momhouse-WETH çifti hakkında bilgi

preço USD
$0,0004392
preço
0,061825 WETH
TVL
$0,0147575
CAP MKT
395,3 B $
5m
%0
1h
%0
4h
%3.442
24h
%3.442
Compartilhar
TXNS
4 B
Compras
1 B
Vendas
2 B
Volume
906 B
Telegram fiyat uyarıları
Par:
0x54eb418b50777226B5D6A547880aee3f5048E4bF
momhouse:
0x61284A83cb0c24c9F7134290abBfd55fe900ec21
WETH:
0x4200000000000000000000000000000000000006
Agrupado momhouse:
0,0128088
Agrupado WETH:
$0,0173

momhouse/WETH fiyat istatistikleri Base üzerinde

27 Haziran 2025 itibariyle, momhouse token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004392'dir. momhouse fiyatı son 24 saatte para cima %3.442 değişmiştir. Son 24 saatteki ticaret geçmişinde 3699 işlem bulunmaktadır ve işlem hacmi $906.265,85'dir. momhouse token kontratı 0x61284A83cb0c24c9F7134290abBfd55fe900ec21 olup piyasa değeri $395.319,35'dir. Likidite havuzu kontratı 0x54eb418b50777226B5D6A547880aee3f5048E4bF olup toplam değer kilitlenmiş (TVL) $0,00'dir. momhouse/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x54eb418b50777226B5D6A547880aee3f5048E4bF kontrat adresindeki momhouse/WETH'nin mevcut likiditesi $0,00'dir.

momhouse/WETH havuzunda son 24 saatte toplam 3699 işlem yapılmıştır, bunlardan 1444'ü alım işlemi ve 2255'ü satış işlemidir.

momhouse/WETH havuzunun son 24 saatteki işlem hacmi $906.265,85'dir.

1 momhouse'in WETH'ye karşı dönüşüm oranı 0,0000001825 olup 20:56 UTC tarihinde kaydedilmiştir.

Bugün 1 momhouse'in USD karşılığı $0,0004392'dir.

Gráfico de preços de momhouse-WETH

datahora
preço $
preço WETH
CriadorTXN
27.06.202519:26:49sell$174,28$0,00043920,072410,061825396.763,24
0x597...6967
0x85...57d3
27.06.202519:26:45sell$850,95$0,00044720,35350,0618581,9 Mn
0x21E...f0dE
0x86...5889
27.06.202519:26:39buy$384,13$0,00045360,15960,061884846.790,59
0x1fB...D5dA
0xaf...0eaa
27.06.202519:26:35buy$8,87$0,00045050,0036870,06187119.695,98
0x94e...578A
0x09...e0c3
27.06.202519:26:27sell$163,13$0,0004490,067770,061865363.278,05
0xbD7...FB28
0x79...0357
27.06.202519:26:19buy$1.293,94$0,00044280,53760,0618392,92 Mn
0xebe...77f6
0x6d...0348
27.06.202519:26:13sell$983,28$0,00043780,40850,0618192,25 Mn
0xf1E...928D
0xe2...8246
27.06.202519:26:11buy$501,83$0,00044420,20850,0618451,13 Mn
0x475...ae90
0xac...a3b1
27.06.202519:25:53buy$0,0002406$0,00044030,0610,0618290,5465
0x921...B383
0x69...08df
27.06.202519:25:45sell$821,94$0,00044410,34140,0618451,85 Mn
0x051...F030
0x9e...df1d
27.06.202519:25:37buy$408,44$0,00046650,16970,061938875.381,28
0x098...f87C
0x1a...31ce
27.06.202519:25:39sell$1.039,52$0,00045870,43180,0619062,27 Mn
0xB90...09E4
0x80...0b28
27.06.202519:25:33buy$357,42$0,00046040,14850,061913776.171,22
0x9C2...d394
0xc8...2f70
27.06.202519:25:23buy$40,72$0,00045730,016920,061989.045,3
0xD0d...8a21
0x8b...35f0
27.06.202519:25:15sell$108,04$0,00045510,044890,06189237.398,39
0xB2C...f449
0x97...f702
27.06.202519:25:09buy$382,45$0,00045570,15890,061893839.259,03
0x9DC...0F07
0x3a...ca6f
27.06.202519:25:07sell$968,2$0,00045750,40220,0619012,12 Mn
0x55A...Cab0
0x51...2bd2
27.06.202519:25:01sell$817,82$0,00047180,33970,061961,73 Mn
0x868...5953
0x4d...a1ea
27.06.202519:24:55buy$31,43$0,0004810,013060,06199865.338,4
0x305...e768
0xc7...3592
27.06.202519:24:45buy$194,83$0,00047920,080950,061991406.541,51
0xb74...c217
0x8d...e4bf