WhatToFarm
/
Começar
12 Swap

MISTER TARIFF-WETH çifti hakkında bilgi

preço USD
$0,00001844
preço
0,088984 WETH
TVL
$1
CAP MKT
84,8 B $
5m
%0
1h
%0
4h
%0
24h
%32,97
Compartilhar
TXNS
105
Compras
0
Vendas
105
Volume
10 B
Telegram fiyat uyarıları
Par:
0xb5507a50ede917E64E77eB7A34b4491004751E11
MISTER TARIFF:
0x950bf92bb96200f1E55Eea96EA19dDf4B9Fc56Cc
WETH:
0x4200000000000000000000000000000000000006
Agrupado MISTER TARIFF:
0,0115288
Agrupado WETH:
$0,0172

MISTER TARIFF/WETH fiyat istatistikleri Base üzerinde

9 Şubat 2026 itibariyle, MISTER TARIFF token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001844'dir. MISTER TARIFF fiyatı son 24 saatte para cima %32,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 105 işlem bulunmaktadır ve işlem hacmi $9.843,35'dir. MISTER TARIFF token kontratı 0x950bf92bb96200f1E55Eea96EA19dDf4B9Fc56Cc olup piyasa değeri $84.845,00'dir. Likidite havuzu kontratı 0xb5507a50ede917E64E77eB7A34b4491004751E11 olup toplam değer kilitlenmiş (TVL) $1,00'dir. MISTER TARIFF/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xb5507a50ede917E64E77eB7A34b4491004751E11 kontrat adresindeki MISTER TARIFF/WETH'nin mevcut likiditesi $1,00'dir.

MISTER TARIFF/WETH havuzunda son 24 saatte toplam 105 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 105'ü satış işlemidir.

MISTER TARIFF/WETH havuzunun son 24 saatteki işlem hacmi $9.843,35'dir.

1 MISTER TARIFF'in WETH'ye karşı dönüşüm oranı 0,000000008984 olup 17:59 UTC tarihinde kaydedilmiştir.

Bugün 1 MISTER TARIFF'in USD karşılığı $0,00001844'dir.

Gráfico de preços de MISTER TARIFF-WETH

datahora
preço $
preço WETH
CriadorTXN
09.02.202609:13:15buy$104,9$0,000018440,05110,0889845,69 Mn
0x4A5...dB8A
0xdc...286f
09.02.202609:12:57buy$91,12$0,000018390,04440,088964,96 Mn
0xEfE...763f
0xa1...3f23
09.02.202609:12:45buy$102,43$0,000018340,04990,0889365,58 Mn
0x728...1513
0x63...9788
09.02.202609:12:35buy$56,65$0,00001830,02760,0889173,1 Mn
0x4A5...dB8A
0xc9...240e
09.02.202609:12:23buy$105,28$0,000018260,05130,0888975,77 Mn
0xDf8...1c31
0x8f...1e10
09.02.202609:12:07buy$79,43$0,000018210,03870,0888754,36 Mn
0xD09...333b
0x87...f626
09.02.202609:11:37buy$58,69$0,000018140,02860,0888413,23 Mn
0x7cC...587E
0x80...1b77
09.02.202609:11:51buy$67,72$0,000018170,0330,0888573,73 Mn
0xcF0...cC81
0xe4...d4a4
09.02.202609:11:17buy$96,51$0,000018110,0470,0888235,33 Mn
0xEfE...763f
0xd1...6915
09.02.202609:10:59buy$62,82$0,000018070,03060,0888033,48 Mn
0x728...1513
0xaa...9da9
09.02.202609:10:41buy$121,93$0,000018020,05940,0887816,76 Mn
0x1EC...92f7
0x73...5be6
09.02.202609:10:23buy$74,98$0,000017990,03650,0887574,17 Mn
0x4A5...dB8A
0x08...08af
09.02.202609:10:07buy$112,34$0,000017940,05470,0887356,26 Mn
0xDf8...1c31
0xc9...46c8
09.02.202609:09:53buy$122,4$0,000017880,05960,0887066,85 Mn
0x292...bB4a
0xfd...0992
09.02.202609:09:33buy$120,45$0,000017830,05860,0886776,75 Mn
0x4c4...111C
0x6c...f5ed
09.02.202609:09:17buy$70,89$0,000017780,03450,0886543,99 Mn
0x7cC...587E
0x17...f761
09.02.202609:08:59buy$113,79$0,000017730,05540,0886326,42 Mn
0xEfE...763f
0xa3...4818
09.02.202609:08:45buy$87,09$0,000017680,04240,0886084,93 Mn
0x728...1513
0x6f...485e
09.02.202609:08:27buy$88,54$0,000017640,04310,0885875,02 Mn
0x1EC...92f7
0x36...b398
09.02.202609:08:11buy$106,88$0,00001760,0520,0885646,07 Mn
0x4A5...dB8A
0x01...6409