WhatToFarm
/
Começar
12 Swap

MISTER TARIFF-WETH çifti hakkında bilgi

preço USD
$0,00001288
preço
0,086139 WETH
TVL
$1
CAP MKT
86,3 B $
5m
%0
1h
%0
4h
%0
24h
%34,01
Compartilhar
TXNS
104
Compras
104
Vendas
0
Volume
10 B
Telegram fiyat uyarıları
Par:
0x5cF176bED8024c32B2A8a020C7B247c61E15fd35
MISTER TARIFF:
0xa4901A36565F734Faa5a3b5dEc1B94c5c337317F
WETH:
0x4200000000000000000000000000000000000006
Agrupado MISTER TARIFF:
0,0116397
Agrupado WETH:
$0,0172

MISTER TARIFF/WETH fiyat istatistikleri Base üzerinde

9 Şubat 2026 itibariyle, MISTER TARIFF token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001288'dir. MISTER TARIFF fiyatı son 24 saatte para cima %34,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 104 işlem bulunmaktadır ve işlem hacmi $9.943,80'dir. MISTER TARIFF token kontratı 0xa4901A36565F734Faa5a3b5dEc1B94c5c337317F olup piyasa değeri $86.311,82'dir. Likidite havuzu kontratı 0x5cF176bED8024c32B2A8a020C7B247c61E15fd35 olup toplam değer kilitlenmiş (TVL) $1,00'dir. MISTER TARIFF/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x5cF176bED8024c32B2A8a020C7B247c61E15fd35 kontrat adresindeki MISTER TARIFF/WETH'nin mevcut likiditesi $1,00'dir.

MISTER TARIFF/WETH havuzunda son 24 saatte toplam 104 işlem yapılmıştır, bunlardan 104'ü alım işlemi ve 0'ü satış işlemidir.

MISTER TARIFF/WETH havuzunun son 24 saatteki işlem hacmi $9.943,80'dir.

1 MISTER TARIFF'in WETH'ye karşı dönüşüm oranı 0,000000006139 olup 01:45 UTC tarihinde kaydedilmiştir.

Bugün 1 MISTER TARIFF'in USD karşılığı $0,00001288'dir.

Gráfico de preços de MISTER TARIFF-WETH

datahora
preço $
preço WETH
CriadorTXN
08.02.202617:16:23buy$96,72$0,000012880,04610,0861397,51 Mn
0x1EC...92f7
0x7e...460e
08.02.202617:16:03buy$130,33$0,00001280,06230,08612110,18 Mn
0x7cC...587E
0x52...8f0f
08.02.202617:15:47buy$89,27$0,000012750,04270,0861027 Mn
0xDf8...1c31
0x0d...31d0
08.02.202617:15:33buy$117,27$0,000012720,05610,0860869,22 Mn
0xD09...333b
0xe6...e9e0
08.02.202617:15:21buy$70,66$0,000012690,03380,086075,57 Mn
0x4c4...111C
0x32...8594
08.02.202617:15:11buy$77,74$0,000012660,03720,0860586,14 Mn
0x7cC...587E
0xb8...1a8e
08.02.202617:14:57buy$96,9$0,000012620,04640,0860447,68 Mn
0xEfE...763f
0x19...0c16
08.02.202617:14:45buy$107,58$0,000012590,05150,0860278,54 Mn
0x728...1513
0x8d...e629
08.02.202617:14:27buy$104,86$0,000012550,05020,086018,35 Mn
0x1EC...92f7
0x5b...ad41
08.02.202617:14:13buy$80,21$0,000012520,03840,0859946,41 Mn
0x4A5...dB8A
0xb5...d850
08.02.202617:13:59buy$90,48$0,000012490,04330,085987,24 Mn
0xDf8...1c31
0xcb...c235
08.02.202617:13:45buy$91,95$0,000012460,0440,0859667,37 Mn
0xD09...333b
0x8c...3489
08.02.202617:13:31buy$98,04$0,000012440,04690,085957,88 Mn
0xcF0...cC81
0x8c...53f1
08.02.202617:13:15buy$109,71$0,00001240,05250,0859338,85 Mn
0x4c4...111C
0x20...515b
08.02.202617:13:01buy$88,3$0,000012380,04220,0859177,13 Mn
0x7cC...587E
0xc5...5f0f
08.02.202617:12:43buy$105,09$0,000012330,05030,0859028,52 Mn
0xEfE...763f
0x4a...e0b9
08.02.202617:12:33buy$115,53$0,000012290,05530,0858849,4 Mn
0x728...1513
0x1c...5e37
08.02.202617:12:13buy$88,01$0,000012260,04210,0858677,17 Mn
0x1EC...92f7
0x56...3a5e
08.02.202617:12:03buy$87$0,000012240,04160,0858537,11 Mn
0x4A5...dB8A
0x8d...3357
08.02.202617:11:45buy$99,34$0,000012210,04750,0858388,14 Mn
0xDf8...1c31
0xa7...bd01