WhatToFarm
/
Começar
12 Swap

MISTER TARIFF-WETH çifti hakkında bilgi

preço USD
$0,00001634
preço
0,087608 WETH
TVL
$1
CAP MKT
88,3 B $
5m
%0
1h
%0
4h
%30,11
24h
%30,11
Compartilhar
TXNS
106
Compras
106
Vendas
0
Volume
10 B
Telegram fiyat uyarıları
Par:
0x83be83E56309a23286F26d8410141A2230D57a76
MISTER TARIFF:
0x5C3182Dd4409191fDDFbE49caDBcccfa9F9ac4E9
WETH:
0x4200000000000000000000000000000000000006
Agrupado MISTER TARIFF:
0,0115745
Agrupado WETH:
$0,0172

MISTER TARIFF/WETH fiyat istatistikleri Base üzerinde

4 Şubat 2026 itibariyle, MISTER TARIFF token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001634'dir. MISTER TARIFF fiyatı son 24 saatte para cima %30,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 106 işlem bulunmaktadır ve işlem hacmi $10.265,36'dir. MISTER TARIFF token kontratı 0x5C3182Dd4409191fDDFbE49caDBcccfa9F9ac4E9 olup piyasa değeri $88.284,22'dir. Likidite havuzu kontratı 0x83be83E56309a23286F26d8410141A2230D57a76 olup toplam değer kilitlenmiş (TVL) $1,00'dir. MISTER TARIFF/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x83be83E56309a23286F26d8410141A2230D57a76 kontrat adresindeki MISTER TARIFF/WETH'nin mevcut likiditesi $1,00'dir.

MISTER TARIFF/WETH havuzunda son 24 saatte toplam 106 işlem yapılmıştır, bunlardan 106'ü alım işlemi ve 0'ü satış işlemidir.

MISTER TARIFF/WETH havuzunun son 24 saatteki işlem hacmi $10.265,36'dir.

1 MISTER TARIFF'in WETH'ye karşı dönüşüm oranı 0,000000007608 olup 18:03 UTC tarihinde kaydedilmiştir.

Bugün 1 MISTER TARIFF'in USD karşılığı $0,00001634'dir.

Gráfico de preços de MISTER TARIFF-WETH

datahora
preço $
preço WETH
CriadorTXN
04.02.202615:51:15buy$122,9$0,000016340,05720,0876087,52 Mn
0x7cC...587E
0xc5...be4d
04.02.202615:50:53buy$115,76$0,000016290,05390,0875857,11 Mn
0xDf8...1c31
0x67...a546
04.02.202615:50:37buy$58,56$0,000016290,02720,0875673,59 Mn
0x7cC...587E
0x14...27ec
04.02.202615:50:25buy$81,25$0,000016230,03780,0875535 Mn
0xEfE...763f
0x05...b2d6
04.02.202615:50:13buy$128,18$0,000016170,05970,0875337,92 Mn
0x1EC...92f7
0xfa...2e25
04.02.202615:50:01buy$80,09$0,000016130,03730,0875124,96 Mn
0x292...bB4a
0x38...70b0
04.02.202615:49:47buy$130,76$0,000016080,06090,0874918,13 Mn
0x4c4...111C
0x66...3a49
04.02.202615:49:31buy$83,31$0,000016040,03880,087475,19 Mn
0x7cC...587E
0xbe...0972
04.02.202615:49:21buy$81,57$0,000015960,03810,0874545,11 Mn
0xEfE...763f
0xe5...845c
04.02.202615:49:09buy$116,59$0,000015930,05440,0874347,32 Mn
0x728...1513
0x71...b97a
04.02.202615:48:53buy$121,39$0,000015890,05660,0874117,64 Mn
0x1EC...92f7
0xdc...c392
04.02.202615:48:33buy$95,14$0,000015870,04430,087395,99 Mn
0x4A5...dB8A
0x67...3035
04.02.202615:48:13buy$133,76$0,000015810,06230,0873678,46 Mn
0xDf8...1c31
0xaa...3866
04.02.202615:48:03buy$59,86$0,000015760,02790,0873483,8 Mn
0x292...bB4a
0xc8...e557
04.02.202615:47:51buy$111,66$0,000015770,05190,0873317,08 Mn
0xD09...333b
0xc5...68eb
04.02.202615:47:37buy$88,39$0,000015720,04110,0873125,62 Mn
0x4c4...111C
0x68...bc3e
04.02.202615:47:23buy$117,6$0,00001570,05460,0872927,49 Mn
0x7cC...587E
0xa8...4974
04.02.202615:47:13buy$105,47$0,000015640,0490,087276,74 Mn
0xEfE...763f
0x40...5a60
04.02.202615:46:57buy$92,38$0,000015580,0430,0872515,93 Mn
0x728...1513
0x8c...96e1
04.02.202615:46:43buy$127,21$0,000015510,05930,087238,2 Mn
0x1EC...92f7
0xb9...bcab