WhatToFarm
/
Começar
12 Swap

MISTER TARIFF-WETH çifti hakkında bilgi

preço USD
$0,0000217
preço
0,089375 WETH
TVL
$1
CAP MKT
95,5 B $
5m
%0
1h
%0
4h
%0
24h
%32,21
Compartilhar
TXNS
109
Compras
0
Vendas
109
Volume
11 B
Telegram fiyat uyarıları
Par:
0x76F1Eec3C9fC23bc59dEeEF646cF5fd45475B4f3
MISTER TARIFF:
0x8787e21dD379Edc573a647FbF8c181F2b17771A6
WETH:
0x4200000000000000000000000000000000000006
Agrupado MISTER TARIFF:
0,0115176
Agrupado WETH:
$0,0172

MISTER TARIFF/WETH fiyat istatistikleri Base üzerinde

3 Şubat 2026 itibariyle, MISTER TARIFF token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0000217'dir. MISTER TARIFF fiyatı son 24 saatte para cima %32,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 109 işlem bulunmaktadır ve işlem hacmi $11.167,50'dir. MISTER TARIFF token kontratı 0x8787e21dD379Edc573a647FbF8c181F2b17771A6 olup piyasa değeri $95.501,10'dir. Likidite havuzu kontratı 0x76F1Eec3C9fC23bc59dEeEF646cF5fd45475B4f3 olup toplam değer kilitlenmiş (TVL) $1,00'dir. MISTER TARIFF/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x76F1Eec3C9fC23bc59dEeEF646cF5fd45475B4f3 kontrat adresindeki MISTER TARIFF/WETH'nin mevcut likiditesi $1,00'dir.

MISTER TARIFF/WETH havuzunda son 24 saatte toplam 109 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 109'ü satış işlemidir.

MISTER TARIFF/WETH havuzunun son 24 saatteki işlem hacmi $11.167,50'dir.

1 MISTER TARIFF'in WETH'ye karşı dönüşüm oranı 0,000000009375 olup 01:37 UTC tarihinde kaydedilmiştir.

Bugün 1 MISTER TARIFF'in USD karşılığı $0,0000217'dir.

Gráfico de preços de MISTER TARIFF-WETH

datahora
preço $
preço WETH
CriadorTXN
02.02.202620:54:37buy$112,04$0,00002170,04840,0893755,16 Mn
0x4A5...dB8A
0x38...3236
02.02.202620:54:21buy$130,56$0,000021640,05640,0893486,03 Mn
0x7cC...587E
0xbb...69ba
02.02.202620:54:05buy$140,52$0,000021560,06070,0893176,51 Mn
0x1EC...92f7
0x17...0272
02.02.202620:53:49buy$93,99$0,00002150,04060,089294,37 Mn
0x4c4...111C
0x0d...2afb
02.02.202620:53:33buy$72,46$0,000021460,03130,0892713,38 Mn
0x7cC...587E
0xd4...7e8b
02.02.202620:53:19buy$75,94$0,000021430,03280,0892553,54 Mn
0xEfE...763f
0x11...81f3
02.02.202620:52:59buy$83,23$0,000021410,03590,0892373,89 Mn
0x1EC...92f7
0xc7...c3af
02.02.202620:52:43buy$79,75$0,000021370,03440,0892183,73 Mn
0x4A5...dB8A
0x84...8083
02.02.202620:52:27buy$134,94$0,000021310,05820,0891946,33 Mn
0xDf8...1c31
0x64...d461
02.02.202620:52:11buy$109,9$0,000021250,04740,0891675,17 Mn
0x4c4...111C
0xe9...4c03
02.02.202620:51:53buy$86,62$0,000021180,03740,0891454,09 Mn
0x7cC...587E
0x0f...bafa
02.02.202620:51:45buy$112,56$0,000021130,04860,0891225,33 Mn
0xEfE...763f
0x38...8a65
02.02.202620:51:27buy$108,64$0,000021070,04690,0890985,15 Mn
0x728...1513
0x85...d0ae
02.02.202620:51:09buy$87,93$0,000021050,03790,0890764,18 Mn
0x1EC...92f7
0xfc...c0f8
02.02.202620:50:57buy$79,12$0,000021010,03410,0890573,76 Mn
0x4A5...dB8A
0x3b...26d1
02.02.202620:50:35buy$70,22$0,000020950,03030,0890413,35 Mn
0xDf8...1c31
0x67...ff96
02.02.202620:50:19buy$93,1$0,000020890,04020,0890224,46 Mn
0x292...bB4a
0x2a...f287
02.02.202620:50:03buy$129,4$0,000020820,05590,0889986,21 Mn
0xD09...333b
0xf8...d3cd
02.02.202620:49:45buy$117,91$0,000020740,0510,088975,69 Mn
0xcF0...cC81
0xb0...2692
02.02.202620:49:37buy$76,3$0,000020690,0330,0889483,69 Mn
0x4c4...111C
0x97...a470