WhatToFarm
/
Começar
12 Swap

MISTER TARIFF-WETH çifti hakkında bilgi

preço USD
$0,00001214
preço
0,084213 WETH
TVL
$1
CAP MKT
117,8 B $
5m
%0
1h
%0
4h
%0
24h
%33,04
Compartilhar
TXNS
108
Compras
108
Vendas
0
Volume
14 B
Telegram fiyat uyarıları
Par:
0x1d85964745597aA77c7B2ad48Aa735613518EC74
MISTER TARIFF:
0x3317bF8661f9255b399dB91D71f3FEE05Cb39DF5
WETH:
0x4200000000000000000000000000000000000006
Agrupado MISTER TARIFF:
0,0117721
Agrupado WETH:
$0,0172

MISTER TARIFF/WETH fiyat istatistikleri Base üzerinde

26 Ocak 2026 itibariyle, MISTER TARIFF token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001214'dir. MISTER TARIFF fiyatı son 24 saatte para cima %33,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 108 işlem bulunmaktadır ve işlem hacmi $13.725,82'dir. MISTER TARIFF token kontratı 0x3317bF8661f9255b399dB91D71f3FEE05Cb39DF5 olup piyasa değeri $117.800,50'dir. Likidite havuzu kontratı 0x1d85964745597aA77c7B2ad48Aa735613518EC74 olup toplam değer kilitlenmiş (TVL) $1,00'dir. MISTER TARIFF/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x1d85964745597aA77c7B2ad48Aa735613518EC74 kontrat adresindeki MISTER TARIFF/WETH'nin mevcut likiditesi $1,00'dir.

MISTER TARIFF/WETH havuzunda son 24 saatte toplam 108 işlem yapılmıştır, bunlardan 108'ü alım işlemi ve 0'ü satış işlemidir.

MISTER TARIFF/WETH havuzunun son 24 saatteki işlem hacmi $13.725,82'dir.

1 MISTER TARIFF'in WETH'ye karşı dönüşüm oranı 0,000000004213 olup 04:02 UTC tarihinde kaydedilmiştir.

Bugün 1 MISTER TARIFF'in USD karşılığı $0,00001214'dir.

Gráfico de preços de MISTER TARIFF-WETH

datahora
preço $
preço WETH
CriadorTXN
25.01.202617:35:55buy$176,97$0,000012140,06140,08421314,57 Mn
0x728...1513
0x3b...7632
25.01.202617:35:43buy$115,29$0,00001210,040,0842019,52 Mn
0xcF0...cC81
0x37...e5ae
25.01.202617:35:27buy$114,68$0,000012070,03980,0841919,49 Mn
0x4c4...111C
0x52...6c2e
25.01.202617:35:13buy$145,17$0,000012040,05040,08418112,05 Mn
0xEfE...763f
0xa0...4e08
25.01.202617:34:57buy$103,12$0,000012010,03580,084178,58 Mn
0x728...1513
0xff...92db
25.01.202617:34:47buy$119,82$0,000011980,04160,08416110 Mn
0x1EC...92f7
0xd8...9206
25.01.202617:34:27buy$169,08$0,000011950,05870,08414914,15 Mn
0x4A5...dB8A
0xc6...6494
25.01.202617:34:17buy$167,64$0,000011910,05820,08413514,07 Mn
0x4c4...111C
0x74...9f24
25.01.202617:34:09buy$138,83$0,000011870,04820,08412311,69 Mn
0x7cC...587E
0xe0...37b7
25.01.202617:33:59buy$130,19$0,000011840,04520,08411210,99 Mn
0xEfE...763f
0x2d...004c
25.01.202617:33:51buy$80,65$0,000011820,0280,0841036,82 Mn
0x728...1513
0x28...cb57
25.01.202617:33:39buy$113,48$0,000011790,03940,0840959,62 Mn
0x1EC...92f7
0xfb...a18e
25.01.202617:33:25buy$144$0,000011760,050,08408512,24 Mn
0x4A5...dB8A
0x1e...372a
25.01.202617:33:13buy$167,61$0,000011720,05820,08407214,29 Mn
0xDf8...1c31
0x05...2d21
25.01.202617:32:57buy$136,09$0,000011680,04730,0840611,65 Mn
0x292...bB4a
0x6d...c7e5
25.01.202617:32:45buy$151,63$0,000011640,05270,08404813,02 Mn
0xD09...333b
0x28...a0f6
25.01.202617:32:29buy$152,23$0,000011630,05280,08403613,08 Mn
0xcF0...cC81
0x20...82e6
25.01.202617:32:13buy$106,1$0,00001160,03680,0840259,14 Mn
0x4c4...111C
0x47...1c48
25.01.202617:31:57buy$156,84$0,000011570,05440,08401513,55 Mn
0x7cC...587E
0x2b...c4ce
25.01.202617:31:39buy$130,89$0,000011540,04540,08400311,34 Mn
0xEfE...763f
0x86...177e