WhatToFarm
/
Começar
12 Swap

MIN-VIRTUAL çifti hakkında bilgi

preço USD
$0,0000273
preço
0,00004593 VIRTUAL
TVL
$25.279,4
CAP MKT
27,3 B $
5m
%0
1h
%0
4h
%0
24h
-%10,09
Compartilhar
TXNS
14
Compras
3
Vendas
11
Volume
1 B
Telegram fiyat uyarıları
Par:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado MIN:
463,57 Mn
Agrupado VIRTUAL:
$21.235,27

MIN/VIRTUAL fiyat istatistikleri Base üzerinde

31 Ekim 2026 itibariyle, MIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0000273'dir. MIN fiyatı son 24 saatte para baixo -%10,09 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $1.117,38'dir. MIN token kontratı 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 olup piyasa değeri $27.304,65'dir. Likidite havuzu kontratı 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff olup toplam değer kilitlenmiş (TVL) $25.279,41'dir. MIN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff kontrat adresindeki MIN/VIRTUAL'nin mevcut likiditesi $25.279,41'dir.

MIN/VIRTUAL havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 11'ü satış işlemidir.

MIN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $1.117,38'dir.

1 MIN'in VIRTUAL'ye karşı dönüşüm oranı 0,00004593 olup 07:19 UTC tarihinde kaydedilmiştir.

Bugün 1 MIN'in USD karşılığı $0,0000273'dir.

Gráfico de preços de MIN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
30.10.202621:02:21buy$2,13$0,00002733,590,0000459378.194,57
0x8dC...bdB6
0xaa...799b
30.10.202617:24:45sell$0,0756$0,000027140,12710,000045652.785,76
0xf9E...d7A0
0x1c...3c6a
30.10.202615:04:27sell$2,82$0,000026834,810,00004566105.366,2
0x2a3...ce6c
0x12...17ee
30.10.202615:04:17buy$0,4547$0,0000270,77380,0000459516.840,45
0x367...1278
0xc5...9ce9
30.10.202615:04:15sell$286,58$0,00002745487,660,0000467210,44 Mn
0x56b...38C1
0x5f...abb2
30.10.202614:48:23sell$2,32$0,000027923,970,000047883.104,56
0x2a3...ce6c
0x67...7aff
30.10.202614:48:15sell$234,29$0,00002844401,170,00004878,24 Mn
0xd48...f922
0xf4...aed3
30.10.202614:40:45sell$2,11$0,000028963,620,000049673.076,64
0x2a3...ce6c
0xd0...3100
30.10.202614:40:11sell$187,45$0,00002935321,480,000050336,39 Mn
0x5Bf...9D29
0x81...6200
30.10.202611:14:03sell$0,1469$0,000029980,25020,000051074.900,5
0xbdB...15B2
0xf8...d6fd
30.10.202602:30:07sell$13,1$0,0000288323,220,00005112454.340,17
0xff3...27D1
0xed...6bd6
29.10.202623:16:13buy$9,93$0,0000293517,410,00005144338.490,5
0x055...49bD
0x13...eb79
29.10.202621:27:03sell$3,74$0,00002956,480,00005111126.911,35
0x2a3...ce6c
0x8a...fba5
29.10.202621:26:55sell$372,17$0,00003036644,630,0000525912,26 Mn
0x555...6c20
0x0d...bb00
29.10.202600:01:59sell$0,5014$0,000033910,80010,0000541114.787,32
0xdb5...D278
0x83...acfb
28.10.202619:08:57buy$4,96$0,000034047,930,00005442145.742,97
0x8dC...bdB6
0x17...301a
28.10.202616:03:39buy$2,98$0,000033754,810,0000543988.489,92
0x23e...1d24
0x40...ae7d
28.10.202615:53:03buy$3,98$0,00003376,410,00005436118.090
0x8dC...bdB6
0x88...3e5c
28.10.202603:25:37sell$0,1007$0,000034250,15880,000054022.940,3
0x501...4d4C
0xb9...b072
27.10.202614:36:37sell$0,1102$0,000033590,17730,000054023.283,46
0x786...5C20
0x19...e636