WhatToFarm
/
Começar
12 Swap

LOT-WETH çifti hakkında bilgi

preço USD
$0,00005099
preço
0,072739 WETH
TVL
$26.217,05
CAP MKT
51 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Agrupado LOT:
257,81 Mn
Agrupado WETH:
$7,04

LOT/WETH fiyat istatistikleri Base üzerinde

25 Şubat 2026 itibariyle, LOT token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00005099'dir. LOT fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. LOT token kontratı 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 olup piyasa değeri $50.996,61'dir. Likidite havuzu kontratı 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 olup toplam değer kilitlenmiş (TVL) $26.217,05'dir. LOT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 kontrat adresindeki LOT/WETH'nin mevcut likiditesi $26.217,05'dir.

LOT/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

LOT/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 LOT'in WETH'ye karşı dönüşüm oranı 0,00000002739 olup 09:01 UTC tarihinde kaydedilmiştir.

Bugün 1 LOT'in USD karşılığı $0,00005099'dir.

Gráfico de preços de LOT-WETH

datahora
preço $
preço WETH
CriadorTXN
23.02.202622:58:35buy$0,4303$0,000050990,00023110,0727398.438,57
0x501...4d4C
0x97...eefd
20.02.202611:34:39buy$0,1148$0,000053480,000058790,0727382.146,82
0xEE8...0851
0xf8...e204
10.02.202620:00:41sell$293,25$0,000056030,14540,0727785,23 Mn
0xB51...58b5
0xbf...5f40
10.02.202613:36:29buy$0,000111$0,00005770,0754880,0728531,92
0x000...374f
0x36...977e
09.02.202605:12:43buy$0,00004988$0,00005950,0723920,0728530,8383
0xBa6...0f86
0x52...9da9
01.02.202600:18:23sell$1,61$0,000069940,00065310,07283623.025,44
0x788...5387
0x71...b451
01.02.202600:16:25sell$1,3$0,000070090,00052790,07283718.607,99
0x277...5801
0x12...49a0
01.02.202600:06:43sell$1,36$0,000069610,0005560,07283719.597,23
0x2a6...6F32
0x8d...3d4d
31.01.202623:54:41sell$1,29$0,000069450,00052810,07283718.611,77
0x9d8...172B
0xf6...1099
27.01.202617:02:39sell$87,89$0,000085050,029440,0728491,03 Mn
0x038...0BC2
0xeb...11cf
26.01.202612:57:33sell$56,82$0,00008320,019590,072869682.981,77
0x8C4...51D9
0x58...d8e4
21.01.202607:10:27buy$0,0001331$0,000086240,074470,0728941,54
0x199...887e
0x8b...7f9a
20.01.202606:03:41sell$77,49$0,00009140,024470,072886847.745,22
0x3B2...FC9A
0x72...c9fc
20.01.202603:32:09buy$14,9$0,000092750,004680,072912160.717,13
0x4D6...6838
0x5e...0230
17.01.202615:09:03buy$5,28$0,000096440,0015930,07290954.752,14
0x3eb...DB3c
0xe6...18ac
17.01.202615:01:37sell$138,68$0,000096280,041880,0729081,44 Mn
0x493...B916
0xd3...c692
17.01.202614:51:37buy$1,08$0,000097360,00032640,07294211.095,32
0x271...71b4
0x1b...873f
17.01.202610:26:49sell$2,66$0,000096440,00080820,07292527.631,2
0x501...4d4C
0xe8...2a49
16.01.202613:53:15sell$11,26$0,000096780,0034050,072926116.362,34
0x495...529D
0x20...1aba
16.01.202613:52:55buy$1,08$0,00009740,00032670,07294511.092
0x990...29c4
0xb6...6aaa