WhatToFarm
/
Começar
12 Swap

LOT-WETH çifti hakkında bilgi

preço USD
$0,0001653
preço
0,079897 WETH
TVL
$44.813,96
CAP MKT
165,3 B $
5m
%0
1h
%0
4h
%0
24h
-%0,99
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
227
Telegram fiyat uyarıları
Par:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Agrupado LOT:
135,79 Mn
Agrupado WETH:
$13,41

LOT/WETH fiyat istatistikleri Base üzerinde

9 Haziran 2026 itibariyle, LOT token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001653'dir. LOT fiyatı son 24 saatte para baixo -%0,99 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $227,20'dir. LOT token kontratı 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 olup piyasa değeri $165.321,50'dir. Likidite havuzu kontratı 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 olup toplam değer kilitlenmiş (TVL) $44.813,97'dir. LOT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 kontrat adresindeki LOT/WETH'nin mevcut likiditesi $44.813,97'dir.

LOT/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

LOT/WETH havuzunun son 24 saatteki işlem hacmi $227,20'dir.

1 LOT'in WETH'ye karşı dönüşüm oranı 0,00000009897 olup 10:36 UTC tarihinde kaydedilmiştir.

Bugün 1 LOT'in USD karşılığı $0,0001653'dir.

Gráfico de preços de LOT-WETH

datahora
preço $
preço WETH
CriadorTXN
09.06.202610:00:09sell$109$0,00016530,065250,079897659.323,69
0x3D6...676a
0xe8...452a
08.06.202619:36:13buy$98,35$0,00016810,058260,079962584.886,12
0xFc8...fc68
0xe8...3ca9
08.06.202614:40:01buy$19,84$0,00016690,011770,07991118.820,61
0x048...cEF5
0x20...5973
07.06.202619:13:17buy$4,85$0,00016020,0030,07989930.303,42
0x322...2e5F
0xb1...c67e
07.06.202610:09:29buy$3,61$0,00016110,002220,07989622.433,25
0x322...2e5F
0x67...beed
05.06.202607:44:43buy$12,88$0,00016530,0077070,07988877.945,02
0x72f...16d6
0xca...4862
04.06.202620:55:23buy$445,13$0,00017170,25130,0796972,59 Mn
0x135...BFd5
0x8b...0950
04.06.202612:41:47buy$14,92$0,00016880,0084020,0795188.350,19
0x04B...0d0e
0xcd...c2c5
03.06.202612:47:43sell$249,35$0,00017870,13310,0795431,4 Mn
0x0c6...60e4
0xf2...710e
03.06.202610:44:39sell$12,24$0,00018140,0065070,07964467.474,57
0xFF2...c3b9
0x70...eeb3
27.05.202614:24:43buy$24,4$0,00021770,011870,06106112.069,53
0x54b...4384
0x37...7478
25.05.202613:24:35buy$374,49$0,0002210,17710,0610451,69 Mn
0x312...6002
0x64...733e
25.05.202613:21:57buy$246,48$0,00021640,11650,0610231,14 Mn
0x312...6002
0xc5...89a5
25.05.202613:20:07buy$246,46$0,00021260,11660,0610061,16 Mn
0x312...6002
0xeb...6641
25.05.202613:19:05buy$246,67$0,0002090,11660,0798881,18 Mn
0x312...6002
0xe5...8f2b
25.05.202613:17:07sell$96,18$0,00020680,045460,079777465.000
0x1E9...2B8A
0xfc...2f75
23.05.202610:20:51buy$20,76$0,00019990,010230,079861103.809,34
0xeC3...414C
0x5b...7aba
21.05.202609:49:57buy$4,93$0,00020960,0023170,07985223.516,52
0x7Bb...c88a
0xf2...213c
21.05.202609:49:05buy$49,31$0,00020930,023170,079833235.631,54
0x7Bb...c88a
0x65...8aee
21.05.202609:45:45buy$21,08$0,00020870,0099120,079809101.047,78
0x7Bb...c88a
0x21...e93c