WhatToFarm
/
Começar
12 Swap

LOT-WETH çifti hakkında bilgi

preço USD
$0,0001173
preço
0,075327 WETH
TVL
$43.243,38
CAP MKT
117,3 B $
5m
%0
1h
%0
4h
%0
24h
%2,81
Compartilhar
TXNS
9
Compras
9
Vendas
0
Volume
365
Telegram fiyat uyarıları
Par:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Agrupado LOT:
185,07 Mn
Agrupado WETH:
$9,81

LOT/WETH fiyat istatistikleri Base üzerinde

10 Nisan 2026 itibariyle, LOT token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001173'dir. LOT fiyatı son 24 saatte para cima %2,81 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $365,24'dir. LOT token kontratı 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 olup piyasa değeri $117.316,40'dir. Likidite havuzu kontratı 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 olup toplam değer kilitlenmiş (TVL) $43.243,39'dir. LOT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 kontrat adresindeki LOT/WETH'nin mevcut likiditesi $43.243,39'dir.

LOT/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 0'ü satış işlemidir.

LOT/WETH havuzunun son 24 saatteki işlem hacmi $365,24'dir.

1 LOT'in WETH'ye karşı dönüşüm oranı 0,00000005327 olup 10:46 UTC tarihinde kaydedilmiştir.

Bugün 1 LOT'in USD karşılığı $0,0001173'dir.

Gráfico de preços de LOT-WETH

datahora
preço $
preço WETH
CriadorTXN
10.04.202605:25:17buy$24,77$0,00011730,011250,075327211.208,33
0x202...12D9
0x75...d5a8
10.04.202605:24:49buy$24,76$0,00011690,011250,075315211.706,86
0x202...12D9
0xd9...1f4d
10.04.202605:24:23buy$24,79$0,00011670,011260,075302212.369,9
0x202...12D9
0xaa...5cd4
10.04.202605:24:03buy$24,77$0,00011630,011260,07529212.872,74
0x202...12D9
0xe7...b72b
10.04.202601:47:55buy$98,85$0,00011560,044940,07526854.437,85
0x202...12D9
0xcb...5215
10.04.202601:46:43buy$41,51$0,00011490,018880,075226361.286,01
0x202...12D9
0xc1...928d
10.04.202601:40:15buy$49,48$0,00011450,022480,075204432.015,26
0x202...12D9
0xd3...4e28
10.04.202601:39:53buy$49,53$0,00011410,022480,075179434.079,87
0x202...12D9
0x67...af91
10.04.202601:39:11buy$26,73$0,00011360,012140,075161235.266,43
0x202...12D9
0xd9...4b6a
08.04.202617:21:47buy$14,27$0,00011450,0064190,075151124.601,96
0x0cB...EF49
0x15...d564
08.04.202617:00:19buy$59,32$0,00011390,026710,075133520.429,39
0x202...12D9
0x6b...762e
08.04.202616:58:47buy$22,78$0,00011370,010240,075114200.285,56
0x202...12D9
0xd3...a772
08.04.202616:57:17buy$20,71$0,00011350,0093130,075103182.476,91
0x77d...03f5
0x0c...14ff
08.04.202616:56:05buy$42,61$0,00011320,019150,075088376.375,88
0x202...12D9
0x17...798c
08.04.202616:55:37buy$49,48$0,00011250,022280,075066439.718,9
0x202...12D9
0x81...e386
08.04.202616:55:03buy$49,47$0,00011190,022280,075043441.829
0x202...12D9
0x52...24b5
08.04.202616:54:41buy$49,48$0,00011140,022280,07502443.954,34
0x202...12D9
0x8b...3e71
08.04.202616:54:23buy$35,6$0,00011090,016040,074999320.971,43
0x202...12D9
0xfe...32e5
08.04.202616:44:49buy$91,94$0,00011010,041460,074969834.404,15
0x202...12D9
0x27...095f
08.04.202616:44:23buy$99,04$0,00010920,044630,074924906.386,54
0x202...12D9
0xf3...ff51