WhatToFarm
/
Começar
12 Swap

LOBCHURCH-WETH çifti hakkında bilgi

preço USD
$0,00007603
preço
0,074064 WETH
TVL
$58.892,1
CAP MKT
76 B $
5m
%0
1h
%0
4h
%0
24h
%582
Compartilhar
TXNS
883
Compras
530
Vendas
353
Volume
229 B
Telegram fiyat uyarıları
Par:
0x84168a9C3A6AD147D5C3894011313Fe8c6e13BfA
LOBCHURCH:
0x34e9A21eFAFd2fe4e38FddE1FCB60b8FCE83aCD1
WETH:
0x4200000000000000000000000000000000000006
Agrupado LOBCHURCH:
392,49 Mn
Agrupado WETH:
$15,74

LOBCHURCH/WETH fiyat istatistikleri Base üzerinde

24 Şubat 2026 itibariyle, LOBCHURCH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00007603'dir. LOBCHURCH fiyatı son 24 saatte para cima %582 değişmiştir. Son 24 saatteki ticaret geçmişinde 883 işlem bulunmaktadır ve işlem hacmi $229.448,39'dir. LOBCHURCH token kontratı 0x34e9A21eFAFd2fe4e38FddE1FCB60b8FCE83aCD1 olup piyasa değeri $76.030,96'dir. Likidite havuzu kontratı 0x84168a9C3A6AD147D5C3894011313Fe8c6e13BfA olup toplam değer kilitlenmiş (TVL) $58.892,10'dir. LOBCHURCH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x84168a9C3A6AD147D5C3894011313Fe8c6e13BfA kontrat adresindeki LOBCHURCH/WETH'nin mevcut likiditesi $58.892,10'dir.

LOBCHURCH/WETH havuzunda son 24 saatte toplam 883 işlem yapılmıştır, bunlardan 530'ü alım işlemi ve 353'ü satış işlemidir.

LOBCHURCH/WETH havuzunun son 24 saatteki işlem hacmi $229.448,39'dir.

1 LOBCHURCH'in WETH'ye karşı dönüşüm oranı 0,00000004064 olup 04:41 UTC tarihinde kaydedilmiştir.

Bugün 1 LOBCHURCH'in USD karşılığı $0,00007603'dir.

Gráfico de preços de LOBCHURCH-WETH

datahora
preço $
preço WETH
CriadorTXN
23.02.202618:40:37buy$299,3$0,000076030,160,0740643,94 Mn
0xC60...7EB2
0xfb...ebeb
23.02.202618:40:23buy$3,74$0,000075260,0020,07402349.712,91
0x881...7982
0x22...48c5
23.02.202618:40:19sell$585,5$0,000076330,31280,0740787,67 Mn
0xF14...cAC8
0x74...5baa
23.02.202618:40:01buy$24,72$0,000078310,01320,07418315.723,97
0x56d...6B2F
0xd8...197c
23.02.202618:40:01sell$333,96$0,000078640,17820,0741984,25 Mn
0xf13...73b2
0xc5...02a5
23.02.202618:39:57sell$43,19$0,00007960,023060,074251542.600,49
0xb13...0699
0xbe...1ab7
23.02.202618:39:55buy$112,35$0,000079910,060,0742671,41 Mn
0x300...b2bb
0x9b...e6fe
23.02.202618:39:43buy$748,55$0,000077590,40,0741469,65 Mn
0xBc9...c91D
0xe1...f5e4
23.02.202618:39:37buy$41,16$0,000075570,0220,074038544.733,66
0x80a...8cf0
0x01...6d60
23.02.202618:39:29buy$2,8$0,000075460,00150,07403237.196,16
0x295...ef06
0x00...3ccf
23.02.202618:39:29sell$699,35$0,000076780,37370,0741039,11 Mn
0x4ba...03B7
0x01...bf39
23.02.202618:39:25sell$26,97$0,000078670,014410,074204342.816,7
0x4cb...e0f1
0xe1...528c
23.02.202618:39:17sell$1.143,9$0,00008170,61150,07436814 Mn
0x827...7b17
0x7b...211b
23.02.202618:39:17buy$558$0,000078010,320,074177,15 Mn
0xF24...95d3
0x0e...9a93
23.02.202618:39:15buy$112,17$0,00007850,060,0741981,43 Mn
0x357...15Ed
0x23...f9b0
23.02.202618:39:13buy$2,24$0,00007820,00120,07418228.688,28
0x116...f31b
0x15...d633
23.02.202618:39:15buy$616,97$0,00008040,330,07437,67 Mn
0x19d...991d
0x80...c6dd
23.02.202618:39:09buy$149,59$0,000077820,080,0741611,92 Mn
0xBD1...1EB4
0xe6...f579
23.02.202618:38:57buy$93,63$0,000077310,050,0741281,21 Mn
0x76d...bD67
0x9c...5b51
23.02.202618:38:55sell$609,31$0,000078070,32570,0741747,8 Mn
0x59C...3C76
0x8d...ab2e