WhatToFarm
/
Começar
12 Swap

WETH-Lambo çifti hakkında bilgi

preço USD
$4.602,03
preço
116,99 Mn Lambo
TVL
$1
CAP MKT
818,9 Mn $
5m
%0
1h
%0
4h
%1,14
24h
%1,14
Compartilhar
TXNS
76
Compras
58
Vendas
18
Volume
742
Telegram fiyat uyarıları
Par:
0x1110E0BD64EEC1d462f06eC7249973ECF285FAfa
WETH:
0x4200000000000000000000000000000000000006
Lambo:
0xCD335c3189a15a3dE29aE5D8cF0d2edE59e48EED
Agrupado WETH:
0,0177
Agrupado Lambo:
$0,0111547

WETH/Lambo fiyat istatistikleri Base üzerinde

14 Eylül 2025 itibariyle, WETH token'ın Uniswap V2 DEX'inde mevcut fiyatı $4.602,03'dir. WETH fiyatı son 24 saatte para cima %1,14 değişmiştir. Son 24 saatteki ticaret geçmişinde 76 işlem bulunmaktadır ve işlem hacmi $742,31'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $818.893.898,31'dir. Likidite havuzu kontratı 0x1110E0BD64EEC1d462f06eC7249973ECF285FAfa olup toplam değer kilitlenmiş (TVL) $1,00'dir. WETH/Lambo ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x1110E0BD64EEC1d462f06eC7249973ECF285FAfa kontrat adresindeki WETH/Lambo'nin mevcut likiditesi $1,00'dir.

WETH/Lambo havuzunda son 24 saatte toplam 76 işlem yapılmıştır, bunlardan 58'ü alım işlemi ve 18'ü satış işlemidir.

WETH/Lambo havuzunun son 24 saatteki işlem hacmi $742,31'dir.

1 WETH'in Lambo'ye karşı dönüşüm oranı 116,99 Mn olup 23:05 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $4.602,03'dir.

Gráfico de preços de WETH-Lambo

datahora
preço $
preço Lambo
CriadorTXN
14.09.202519:06:19sell$10,06$0,000039330,0021860,088547255.753,23
0x5CA...1129
0x2f...c022
14.09.202519:05:09sell$9,44$0,000039360,0020520,088551240.039,75
0x4e6...6E50
0xbe...bbe9
14.09.202519:04:17buy$11,8$0,00003960,0025630,088602297.994,34
0x77B...0c09
0x2d...c1bc
14.09.202519:03:21buy$9,43$0,000039570,0020480,088598238.283,4
0x1e0...A063
0x80...e24d
14.09.202519:02:49buy$10,63$0,000039550,0023090,088593268.783,97
0x49B...8fB9
0xc7...8a75
14.09.202519:02:19buy$11,46$0,000039530,0024910,088588290.045
0xd85...271F
0xf7...9e20
14.09.202519:01:41buy$10,45$0,000039550,0022690,088583264.388,79
0xd6a...ddfA
0x02...3701
14.09.202519:00:27buy$9,27$0,000039530,0020110,088579234.502,69
0x489...a622
0xc7...f23a
14.09.202518:59:39buy$10,57$0,000039510,0022950,088575267.703,03
0x4e6...6E50
0x35...30cc
14.09.202518:59:03buy$11,47$0,000039490,002490,08857290.600,97
0x1e0...A063
0xd2...dd24
14.09.202518:58:11buy$8,53$0,000039470,0018510,088566216.162,39
0x49B...8fB9
0xe0...5608
14.09.202518:57:23buy$8$0,000039430,0017380,088562203.034,07
0xd85...271F
0xf9...b45c
14.09.202518:56:57sell$11,16$0,00003920,0024240,088511284.816,89
0x489...a622
0xd1...2ac5
14.09.202518:56:13buy$8,75$0,000039480,0018990,088563221.808,37
0x4e6...6E50
0x32...af7b
14.09.202518:55:27buy$10,22$0,000039470,0022170,088559259.028,75
0x676...2753
0x54...8b56
14.09.202518:54:39buy$10,75$0,000039440,0023320,088554272.622,72
0xe47...2b10
0x1b...e1ff
14.09.202518:54:17buy$9,57$0,000039420,0020750,08855242.778,28
0x1e0...A063
0x02...a5d4
14.09.202518:53:35sell$8,32$0,000039190,0018050,088498212.450,38
0x1e0...A063
0xe8...19db
14.09.202518:53:01buy$9,94$0,000039420,0021560,088549252.284,43
0x49B...8fB9
0x63...7393
14.09.202518:51:47sell$8,97$0,000039170,0019470,088498229.178,86
0x27b...bD3E
0x1a...603f