WhatToFarm
/
Começar
12 Swap

KNOW-WETH çifti hakkında bilgi

preço USD
$0,00026
preço
0,079413 WETH
TVL
$108.721,95
CAP MKT
59,1 B $
5m
%2,07
1h
-%0,23
4h
%13,78
24h
%12,79
Compartilhar
TXNS
160
Compras
108
Vendas
52
Volume
47 B
Telegram fiyat uyarıları
Par:
0x53c99F04f9A146e8C9ceaD6A67264e8917f35a51
KNOW:
0x31ac38C4efDc518F0aF8CD8E4dEf3d5BFB934CBe
WETH:
0x4200000000000000000000000000000000000006
Agrupado KNOW:
208,44 Mn
Agrupado WETH:
$19,67

KNOW/WETH fiyat istatistikleri Base üzerinde

29 Ocak 2026 itibariyle, KNOW token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00026'dir. KNOW fiyatı son 24 saatte para cima %12,79 değişmiştir. Son 24 saatteki ticaret geçmişinde 160 işlem bulunmaktadır ve işlem hacmi $46.890,48'dir. KNOW token kontratı 0x31ac38C4efDc518F0aF8CD8E4dEf3d5BFB934CBe olup piyasa değeri $59.103,52'dir. Likidite havuzu kontratı 0x53c99F04f9A146e8C9ceaD6A67264e8917f35a51 olup toplam değer kilitlenmiş (TVL) $108.721,96'dir. KNOW/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x53c99F04f9A146e8C9ceaD6A67264e8917f35a51 kontrat adresindeki KNOW/WETH'nin mevcut likiditesi $108.721,96'dir.

KNOW/WETH havuzunda son 24 saatte toplam 160 işlem yapılmıştır, bunlardan 108'ü alım işlemi ve 52'ü satış işlemidir.

KNOW/WETH havuzunun son 24 saatteki işlem hacmi $46.890,48'dir.

1 KNOW'in WETH'ye karşı dönüşüm oranı 0,00000009413 olup 19:07 UTC tarihinde kaydedilmiştir.

Bugün 1 KNOW'in USD karşılığı $0,00026'dir.

Gráfico de preços de KNOW-WETH

datahora
preço $
preço WETH
CriadorTXN
29.01.202619:05:01sell$12,67$0,000260,0045890,07941348.754,52
0xEbB...dAcb
0x6f...f02b
29.01.202619:04:19buy$687,92$0,00025810,24920,0793522,67 Mn
0xD69...AF0C
0x57...f939
29.01.202619:00:31buy$21,23$0,00025480,0076920,0792383.331,96
0x997...8F56
0x67...b0fb
29.01.202618:56:41buy$54,77$0,00025460,019820,079217215.103,18
0xf74...9777
0x34...3c3f
29.01.202618:51:49sell$534,81$0,00025720,19210,0792442,08 Mn
0x740...5C13
0x2f...e13e
29.01.202618:51:41buy$631,71$0,00025830,22690,0792832,45 Mn
0x997...8F56
0x1d...015a
29.01.202618:51:29buy$94,76$0,00025490,034040,079159371.638,11
0xE8d...ed8C
0x8e...06d3
29.01.202618:49:11sell$416,37$0,00025520,14940,0791591,63 Mn
0x3a2...d122
0x77...7fbd
29.01.202618:49:01buy$163,04$0,0002580,05850,079257631.958,47
0x3e1...5562
0x69...15e6
29.01.202618:47:39buy$241,39$0,00025670,086380,079189940.045,91
0x162...7BEA
0x68...4ec7
29.01.202618:44:51buy$77,98$0,00025590,027830,079135304.749,34
0xb6B...6C55
0x5a...a5b4
29.01.202618:43:23buy$6,55$0,00025550,0023370,0791225.629,63
0x1cb...1fd1
0x29...6e20
29.01.202618:39:59buy$65,57$0,00025440,023470,079108257.756,78
0x214...E277
0x8b...92cf
29.01.202618:38:07buy$16,39$0,00025410,0058660,07909464.507,72
0x3eF...452A
0x5c...a6e5
29.01.202618:34:15sell$26,76$0,00025150,0096190,079042106.381,62
0xc55...5d85
0x92...7d3c
29.01.202618:27:55buy$74,26$0,00025460,02650,079088291.661,26
0xCb8...43d2
0x5f...32de
29.01.202618:23:47buy$18,73$0,00025390,0066940,07907373.777,81
0xDa8...F244
0x44...451f
29.01.202618:16:25buy$37,49$0,00025570,013280,079063146.568,62
0x64b...c87A
0x1a...f96c
29.01.202618:11:03buy$21,74$0,00025570,0076950,07905384.991,5
0xDa8...F244
0x6c...3002
29.01.202618:08:39sell$832,69$0,00025830,29430,0791343,22 Mn
0xd26...853d
0x27...8ed8