WhatToFarm
/
Começar
12 Swap

JOBLESSGOAT-WETH çifti hakkında bilgi

preço USD
$0,00009146
preço
0,074432 WETH
TVL
$1
CAP MKT
63,1 B $
5m
%0
1h
%0
4h
%0
24h
%283
Compartilhar
TXNS
53
Compras
40
Vendas
13
Volume
41 B
Telegram fiyat uyarıları
Par:
0x68F8960be380132E62Bf5242b91676BcAeF8cF88
JOBLESSGOAT:
0xEBD382F19deCDd45485a673EDdC8B2922a7b4A26
WETH:
0x4200000000000000000000000000000000000006
Agrupado JOBLESSGOAT:
0,0112361
Agrupado WETH:
$0,0172

JOBLESSGOAT/WETH fiyat istatistikleri Base üzerinde

14 Şubat 2026 itibariyle, JOBLESSGOAT token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00009146'dir. JOBLESSGOAT fiyatı son 24 saatte para cima %283 değişmiştir. Son 24 saatteki ticaret geçmişinde 53 işlem bulunmaktadır ve işlem hacmi $41.196,94'dir. JOBLESSGOAT token kontratı 0xEBD382F19deCDd45485a673EDdC8B2922a7b4A26 olup piyasa değeri $63.110,83'dir. Likidite havuzu kontratı 0x68F8960be380132E62Bf5242b91676BcAeF8cF88 olup toplam değer kilitlenmiş (TVL) $1,00'dir. JOBLESSGOAT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x68F8960be380132E62Bf5242b91676BcAeF8cF88 kontrat adresindeki JOBLESSGOAT/WETH'nin mevcut likiditesi $1,00'dir.

JOBLESSGOAT/WETH havuzunda son 24 saatte toplam 53 işlem yapılmıştır, bunlardan 40'ü alım işlemi ve 13'ü satış işlemidir.

JOBLESSGOAT/WETH havuzunun son 24 saatteki işlem hacmi $41.196,94'dir.

1 JOBLESSGOAT'in WETH'ye karşı dönüşüm oranı 0,00000004432 olup 09:44 UTC tarihinde kaydedilmiştir.

Bugün 1 JOBLESSGOAT'in USD karşılığı $0,00009146'dir.

Gráfico de preços de JOBLESSGOAT-WETH

datahora
preço $
preço WETH
CriadorTXN
13.02.202617:44:13buy$705,77$0,000091460,3420,0744327,72 Mn
0x791...46eF
0x3f...5dd5
13.02.202617:43:03buy$624,63$0,000087730,30270,0742517,12 Mn
0x6ff...f09a
0x29...cd89
13.02.202617:42:11sell$1.649,07$0,000095120,79840,07460518,3 Mn
0x70e...81b9
0xec...4765
13.02.202617:41:57buy$495,63$0,000093970,240,074555,27 Mn
0xf47...c1fB
0xc5...ca86
13.02.202617:40:45buy$875,98$0,000090020,42440,0743619,73 Mn
0x104...BB39
0x13...acb3
13.02.202617:39:39buy$453,66$0,000086260,220,0741835,26 Mn
0xAaC...C7Ae
0x98...999a
13.02.202617:38:31buy$294,82$0,00008420,1430,0740843,5 Mn
0x422...71a5
0xcc...ded5
13.02.202617:37:25buy$995,93$0,000080680,48320,07391412,34 Mn
0x2E5...b118
0xa8...d1a1
13.02.202617:36:21buy$253,73$0,000077420,12310,0737563,28 Mn
0x0f7...E81c
0x26...0ef6
13.02.202617:35:27sell$852,6$0,000078450,41390,07380910,87 Mn
0x3a5...D6e6
0x71...a76e
13.02.202617:35:11buy$215,63$0,00008070,10460,0739152,67 Mn
0x92C...33e5
0x1e...6933
13.02.202617:34:51sell$899,88$0,0000820,43660,07397910,97 Mn
0xc00...F71A
0x7e...45d7
13.02.202617:34:03buy$806,74$0,000082750,39150,0740159,75 Mn
0x972...B80A
0x39...5266
13.02.202617:31:49buy$38,91$0,000080440,01890,073906483.748,89
0xd03...E27f
0xc0...937f
13.02.202617:30:51sell$1.564,27$0,000083950,76010,0740818,63 Mn
0x6F5...80c0
0x60...1339
13.02.202617:30:49buy$131,49$0,000080050,06390,073891,49 Mn
0xe54...aD30
0x52...4cbb
13.02.202617:29:51sell$2.001,87$0,000099390,9720,07482621,48 Mn
0x6F5...80c0
0xc2...51f7
13.02.202617:29:43buy$680,64$0,000097830,330,0747436,96 Mn
0xD0a...0ad3
0x70...8bad
13.02.202617:28:35buy$153,81$0,000095120,07480,0746251,62 Mn
0x947...597e
0xb2...b0ba
13.02.202617:27:27buy$596,49$0,000092980,290,074526,41 Mn
0xcDA...EEc6
0x9d...8114