WhatToFarm
/
Começar
12 Swap

GOLDCOIN-WETH çifti hakkında bilgi

preço USD
$0,073188
preço
0,0102032 WETH
TVL
$0,0334
CAP MKT
$31,89
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x136Bc204FC9063f12be7275E2d2bD05e43F96968
GOLDCOIN:
0x87f901C4673080C06ad6a324CA90cad1147B2022
WETH:
0x4200000000000000000000000000000000000006
Agrupado GOLDCOIN:
523.796,44
Agrupado WETH:
$0,00001064

GOLDCOIN/WETH fiyat istatistikleri Base üzerinde

16 Nisan 2025 itibariyle, GOLDCOIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000003188'dir. GOLDCOIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. GOLDCOIN token kontratı 0x87f901C4673080C06ad6a324CA90cad1147B2022 olup piyasa değeri $31,89'dir. Likidite havuzu kontratı 0x136Bc204FC9063f12be7275E2d2bD05e43F96968 olup toplam değer kilitlenmiş (TVL) $0,03'dir. GOLDCOIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x136Bc204FC9063f12be7275E2d2bD05e43F96968 kontrat adresindeki GOLDCOIN/WETH'nin mevcut likiditesi $0,03'dir.

GOLDCOIN/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

GOLDCOIN/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 GOLDCOIN'in WETH'ye karşı dönüşüm oranı 0,00000000002032 olup 23:31 UTC tarihinde kaydedilmiştir.

Bugün 1 GOLDCOIN'in USD karşılığı $0,00000003188'dir.

Gráfico de preços de GOLDCOIN-WETH

datahora
preço $
preço WETH
CriadorTXN
11.04.202516:43:05buy$0,008313$0,0731880,0552980,0102032173.722,11
0xFA5...98b8
0x85...e50f
11.04.202516:42:59sell$2,74$0,0731920,0017490,0102032520.637,77
0xD44...D9E7
0xc7...b295
11.04.202515:21:43buy$1,33$0,00086750,00085490,0655712.975,55
0xf70...dbEF
0xeb...7c50
11.04.202510:20:53buy$1,09$0,00023090,00070,06147520.895,05
0x097...8499
0x36...ea73
11.04.202505:19:15buy$0,3002$0,0657520,00019480,093732521.942,63
0xD44...D9E7
0xa6...5e01
09.04.202514:49:21buy$0,01478$0,0727090,000010,010183292,83 Mn
0x0B8...1454
0xc0...8d9b
09.04.202514:47:17sell$0,00004341$0,0129350,0729250,0156331,03 Mn
0xDB5...f55D
0x66...5dc4
09.04.202514:47:01buy$0,00004359$0,0129350,0729370,0156331,03 Mn
0xFA5...98b8
0x3c...f18d
09.04.202514:46:53sell$35.714,31$0,012934624,070,0156393,38 Mn
0xc24...3dD8
0x40...3b84
09.04.202513:11:57sell$0,09898$0,00037490,000067860,06257264
0x537...9580
0x6e...91a5
09.04.202513:11:43buy$0,09994$0,00037720,000068520,062586264,96
0xc38...44Da
0x06...68b6
07.04.202521:21:41sell$1,54$0,00040230,00098890,062573.847
0x0C5...7B0B
0xeb...10f2
07.04.202521:21:27buy$1,55$0,0004050,0009950,0625863.847,41
0xF7C...B2a5
0xad...fc58
07.04.202518:08:15sell$0,0654$0,00040120,00004190,06257163
0x6C5...0E9B
0xf7...1d2a
07.04.202518:08:03buy$0,06646$0,00040320,000042620,062586164,83
0x966...da7B
0x51...f8f5
07.04.202518:06:01sell$0,06971$0,00040060,000044720,06257174
0x38f...08f6
0x17...f1e2
07.04.202518:05:47buy$0,07083$0,00040350,000045390,062586175,55
0x966...da7B
0x2f...f35a
07.04.202512:57:01sell$0,0002952$0,00039090,0619410,062570,7553
0x1f9...1D71
0x12...8a00
07.04.202512:56:17sell$0,1505$0,00039190,00009870,06257384
0x4d2...5b4C
0x9b...add3
07.04.202512:56:01buy$0,1515$0,00039390,00009950,062586384,75
0x1f9...1D71
0x7b...39ca