WhatToFarm
/
Começar
12 Swap

GOATBYVIRTUALS-WETH çifti hakkında bilgi

preço USD
$0,00004098
preço
0,071963 WETH
TVL
$1
CAP MKT
82 B $
5m
%0
1h
%0
4h
%422
24h
%422
Compartilhar
TXNS
56
Compras
13
Vendas
43
Volume
42 B
Telegram fiyat uyarıları
Par:
0x9144b56EdaD3fD6a12A4Ef18a2a856Bd3486EFc1
GOATBYVIRTUALS:
0x9d46a5700802f108d303472Afc9a020E32372417
WETH:
0x4200000000000000000000000000000000000006
Agrupado GOATBYVIRTUALS:
0,0117124
Agrupado WETH:
$0,0171

GOATBYVIRTUALS/WETH fiyat istatistikleri Base üzerinde

15 Şubat 2026 itibariyle, GOATBYVIRTUALS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004098'dir. GOATBYVIRTUALS fiyatı son 24 saatte para cima %422 değişmiştir. Son 24 saatteki ticaret geçmişinde 56 işlem bulunmaktadır ve işlem hacmi $42.189,23'dir. GOATBYVIRTUALS token kontratı 0x9d46a5700802f108d303472Afc9a020E32372417 olup piyasa değeri $81.972,21'dir. Likidite havuzu kontratı 0x9144b56EdaD3fD6a12A4Ef18a2a856Bd3486EFc1 olup toplam değer kilitlenmiş (TVL) $1,00'dir. GOATBYVIRTUALS/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9144b56EdaD3fD6a12A4Ef18a2a856Bd3486EFc1 kontrat adresindeki GOATBYVIRTUALS/WETH'nin mevcut likiditesi $1,00'dir.

GOATBYVIRTUALS/WETH havuzunda son 24 saatte toplam 56 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 43'ü satış işlemidir.

GOATBYVIRTUALS/WETH havuzunun son 24 saatteki işlem hacmi $42.189,23'dir.

1 GOATBYVIRTUALS'in WETH'ye karşı dönüşüm oranı 0,00000001963 olup 02:33 UTC tarihinde kaydedilmiştir.

Bugün 1 GOATBYVIRTUALS'in USD karşılığı $0,00004098'dir.

Gráfico de preços de GOATBYVIRTUALS-WETH

datahora
preço $
preço WETH
CriadorTXN
14.02.202623:42:03buy$413,29$0,000040980,1980,07196310,08 Mn
0xA62...873d
0xd4...423c
14.02.202623:41:09buy$627,04$0,000039790,30050,07190615,76 Mn
0xf47...c1fB
0x4a...991a
14.02.202623:40:15buy$661,77$0,000038360,31710,07183817,25 Mn
0x791...46eF
0xaa...85e1
14.02.202623:39:27sell$921,34$0,000038410,44150,0718423,99 Mn
0x145...86e7
0x63...c8c1
14.02.202623:39:19buy$667,66$0,000038920,320,07186517,15 Mn
0x301...AE5f
0x20...f844
14.02.202623:38:23buy$898,93$0,00003720,43080,07178224,16 Mn
0x145...86e7
0x1c...3bce
14.02.202623:37:39sell$1.152,69$0,000037250,55240,07178530,94 Mn
0x1A9...d6B3
0x2d...f82e
14.02.202623:37:17buy$406,78$0,00003830,1950,07183610,62 Mn
0xe54...aD30
0xac...988f
14.02.202623:36:15buy$473,47$0,000037320,2270,07178912,68 Mn
0xcDA...EEc6
0xa8...d03e
14.02.202623:35:17buy$369,41$0,000036440,1770,07174610,14 Mn
0x71e...0Aa4
0x3b...91a1
14.02.202623:34:11buy$533,37$0,000035490,25540,07169915,03 Mn
0x40c...F198
0xf0...de0b
14.02.202623:33:09buy$2.478,09$0,000029791,180,07142776,72 Mn
0x69f...8b70
0x0a...94c3
14.02.202623:33:05sell$953,46$0,000030640,45670,07146731,11 Mn
0x2d2...1eb2
0xfd...9dc9
14.02.202623:32:09buy$3.670,39$0,000031691,750,071518130,64 Mn
0xaF4...Ef09
0xdb...1e45
14.02.202623:31:09buy$637,9$0,000024280,30540,07116226,27 Mn
0xC21...00B4
0xc4...04f7
14.02.202623:31:05sell$838,67$0,000024310,40150,07116334,5 Mn
0x704...2cf7
0xc4...a2b6
14.02.202623:30:09buy$678,36$0,000024580,3250,07117727,59 Mn
0x3f0...150E
0x47...44fd
14.02.202623:29:05buy$464,54$0,000023580,22260,0711319,7 Mn
0x0Cd...0A68
0xc9...9bfa
14.02.202623:28:03buy$36,5$0,000023140,01750,0711091,58 Mn
0x67f...6d69
0x39...15cf
14.02.202623:27:13buy$988,37$0,000022250,47390,07106744,41 Mn
0x972...B80A
0x43...f292