WhatToFarm
/
Começar
12 Swap

Gascoin-WETH çifti hakkında bilgi

preço USD
$0,00007708
preço
0,073948 WETH
TVL
$65.723,07
CAP MKT
77,1 B $
5m
%0
1h
%0
4h
%0
24h
%456
Compartilhar
TXNS
870
Compras
524
Vendas
346
Volume
231 B
Telegram fiyat uyarıları
Par:
0x593a2123783F9A16DF0580c64CcF0070fbef3192
Gascoin:
0x31Ed0c26dC43b68676948d4Be6032DB9FdAaEA10
WETH:
0x4200000000000000000000000000000000000006
Agrupado Gascoin:
425 Mn
Agrupado WETH:
$16,83

Gascoin/WETH fiyat istatistikleri Base üzerinde

9 Mart 2026 itibariyle, Gascoin token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00007708'dir. Gascoin fiyatı son 24 saatte para cima %456 değişmiştir. Son 24 saatteki ticaret geçmişinde 870 işlem bulunmaktadır ve işlem hacmi $230.752,50'dir. Gascoin token kontratı 0x31Ed0c26dC43b68676948d4Be6032DB9FdAaEA10 olup piyasa değeri $77.086,68'dir. Likidite havuzu kontratı 0x593a2123783F9A16DF0580c64CcF0070fbef3192 olup toplam değer kilitlenmiş (TVL) $65.723,08'dir. Gascoin/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x593a2123783F9A16DF0580c64CcF0070fbef3192 kontrat adresindeki Gascoin/WETH'nin mevcut likiditesi $65.723,08'dir.

Gascoin/WETH havuzunda son 24 saatte toplam 870 işlem yapılmıştır, bunlardan 524'ü alım işlemi ve 346'ü satış işlemidir.

Gascoin/WETH havuzunun son 24 saatteki işlem hacmi $230.752,50'dir.

1 Gascoin'in WETH'ye karşı dönüşüm oranı 0,00000003948 olup 05:15 UTC tarihinde kaydedilmiştir.

Bugün 1 Gascoin'in USD karşılığı $0,00007708'dir.

Gráfico de preços de Gascoin-WETH

datahora
preço $
preço WETH
CriadorTXN
09.03.202600:49:49sell$0,9307$0,000077080,00047670,07394812.074,61
0x740...aF34
0x06...bbe0
09.03.202600:49:41buy$0,9367$0,000077580,00047960,07397212.074,61
0xca7...4589
0x03...8f16
08.03.202619:23:43buy$0,00196$0,000078190,0510,07398925,06
0xEeC...7e7C
0xff...fa73
08.03.202619:23:43sell$70,99$0,000077560,036220,073956915.400,74
0xEeC...7e7C
0xff...fa73
08.03.202607:35:31sell$1.089,74$0,000080020,55780,07409613,62 Mn
0x73A...17bc
0x79...d137
08.03.202607:35:13sell$139,78$0,000087930,067530,07451,59 Mn
0xfd6...Ab4D
0x85...a2d4
08.03.202607:34:57buy$10,35$0,000083810,00530,074289123.569,98
0xA8D...5624
0xf3...3348
08.03.202607:34:55sell$892,21$0,000085440,45660,07437310,44 Mn
0x5C0...62C3
0x1c...e943
08.03.202607:34:47buy$78,12$0,000087970,040,074504888.006,49
0xBd5...CD66
0x4f...7fac
08.03.202607:34:43buy$35,33$0,000079310,020,07406445.486,82
0x0F0...C168
0xa1...30ce
08.03.202607:34:29buy$631,47$0,000079320,350,074067,96 Mn
0x5a2...9C85
0x3e...40c7
08.03.202607:34:27buy$101,52$0,000079320,0550,074061,28 Mn
0x126...bF93
0xdc...8d84
08.03.202607:34:23buy$840,06$0,000081560,430,07417510,3 Mn
0x771...564f
0x7f...e6e0
08.03.202607:34:25buy$15,93$0,000079320,00860,07406200.828,24
0x9ae...7A44
0x25...efef
08.03.202607:34:15sell$38,92$0,000079220,019910,074053491.391,72
0x9dB...8613
0x05...d2f8
08.03.202607:34:07buy$23,07$0,000071250,0130,073647323.814,15
0x236...f574
0x01...f13c
08.03.202607:34:07buy$239,27$0,000071250,1360,0736473,36 Mn
0xfd6...Ab4D
0x47...5138
08.03.202607:34:03buy$1.047,66$0,000071250,570,07364714,7 Mn
0x73A...17bc
0xc7...9c28
08.03.202607:33:59sell$302,72$0,000073460,15490,0737594,12 Mn
0x6bF...4025
0x31...a815
08.03.202607:33:47buy$684,21$0,000073050,350,0737379,37 Mn
0x6D3...00E9
0x12...495f