WhatToFarm
/
Começar
12 Swap

GAMESTOPDOGS-WETH çifti hakkında bilgi

preço USD
$0,00007458
preço
0,073142 WETH
TVL
$1
CAP MKT
46,2 B $
5m
%0
1h
%0
4h
%0
24h
%145
Compartilhar
TXNS
49
Compras
38
Vendas
11
Volume
31 B
Telegram fiyat uyarıları
Par:
0x6Ec44617217C761252fc9F4C9E54fE439dF1A122
GAMESTOPDOGS:
0xA833c25900795d4690A4CAEACeb136dEb2b0492E
WETH:
0x4200000000000000000000000000000000000006
Agrupado GAMESTOPDOGS:
0,0112793
Agrupado WETH:
$0,0172

GAMESTOPDOGS/WETH fiyat istatistikleri Base üzerinde

3 Şubat 2026 itibariyle, GAMESTOPDOGS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00007458'dir. GAMESTOPDOGS fiyatı son 24 saatte para cima %145 değişmiştir. Son 24 saatteki ticaret geçmişinde 49 işlem bulunmaktadır ve işlem hacmi $30.921,48'dir. GAMESTOPDOGS token kontratı 0xA833c25900795d4690A4CAEACeb136dEb2b0492E olup piyasa değeri $46.244,39'dir. Likidite havuzu kontratı 0x6Ec44617217C761252fc9F4C9E54fE439dF1A122 olup toplam değer kilitlenmiş (TVL) $1,00'dir. GAMESTOPDOGS/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x6Ec44617217C761252fc9F4C9E54fE439dF1A122 kontrat adresindeki GAMESTOPDOGS/WETH'nin mevcut likiditesi $1,00'dir.

GAMESTOPDOGS/WETH havuzunda son 24 saatte toplam 49 işlem yapılmıştır, bunlardan 38'ü alım işlemi ve 11'ü satış işlemidir.

GAMESTOPDOGS/WETH havuzunun son 24 saatteki işlem hacmi $30.921,48'dir.

1 GAMESTOPDOGS'in WETH'ye karşı dönüşüm oranı 0,00000003142 olup 02:26 UTC tarihinde kaydedilmiştir.

Bugün 1 GAMESTOPDOGS'in USD karşılığı $0,00007458'dir.

Gráfico de preços de GAMESTOPDOGS-WETH

datahora
preço $
preço WETH
CriadorTXN
02.02.202615:44:59buy$849,79$0,000074580,3580,07314211,39 Mn
0x6F5...80c0
0x0d...9c5c
02.02.202615:44:23sell$965,89$0,00007450,40650,07313512,96 Mn
0xB58...8952
0x1c...3684
02.02.202615:41:13buy$857,61$0,000075590,35930,07316611,35 Mn
0x861...E834
0x75...ded1
02.02.202615:40:17buy$390,55$0,00007250,16360,0730365,39 Mn
0x2d2...1eb2
0xe4...2bdf
02.02.202615:39:17buy$675,89$0,000069780,28350,0729279,69 Mn
0x93E...E676
0x0f...68a0
02.02.202615:38:59sell$986,58$0,000070010,41440,07294114,09 Mn
0x691...4341
0xb1...5b46
02.02.202615:38:27buy$490,44$0,00007150,20650,073016,86 Mn
0x791...46eF
0x71...66a0
02.02.202615:38:03sell$1.601,54$0,000069990,67530,07295121,73 Mn
0xe54...aD30
0x84...103a
02.02.202615:36:29buy$239,36$0,000077430,10120,0732743,09 Mn
0x7B9...D6C6
0xba...15a7
02.02.202615:35:29buy$886,65$0,000074450,37540,07315211,91 Mn
0xc00...F71A
0xe7...545c
02.02.202615:34:31buy$70,16$0,000072340,02960,073051969.892,29
0x6ff...f09a
0x5f...5758
02.02.202615:34:25sell$1.165,5$0,000074530,49220,07314715,64 Mn
0xe16...79df
0x8c...2044
02.02.202615:33:37buy$563,96$0,000076590,2380,0732327,36 Mn
0xdeE...e4EF
0xba...2f42
02.02.202615:30:05buy$1.096,59$0,000072280,46350,07305515,17 Mn
0x691...4341
0x38...eac9
02.02.202615:29:45sell$830,28$0,000071250,35070,0730111,65 Mn
0x4Fc...61E5
0x59...cd4f
02.02.202615:27:55buy$780,05$0,000071610,33040,07303310,89 Mn
0x0aC...D523
0x89...a482
02.02.202615:27:09buy$709,81$0,000068130,30,07287910,42 Mn
0xBA6...37db
0xad...11d1
02.02.202615:26:25buy$553,48$0,000065340,23320,0727538,47 Mn
0xAF6...ad06
0xd2...2328
02.02.202615:26:09sell$1.411,58$0,000066990,59430,0728221,07 Mn
0xdF2...aCAf
0x5c...8d46
02.02.202615:25:35buy$390,04$0,000069920,16420,0729435,58 Mn
0xd03...E27f
0x17...5c4a