WhatToFarm
/
Começar
12 Swap

FTN-WETH çifti hakkında bilgi

preço USD
$0,00004119
preço
0,088863 WETH
TVL
$1
CAP MKT
41,2 B $
5m
%0
1h
%0
4h
%0
24h
%5,18
Compartilhar
TXNS
152
Compras
35
Vendas
117
Volume
2 B
Telegram fiyat uyarıları
Par:
0x9BA1c8d2c1A35F45A1387470544822cEc495296F
FTN:
0x563722590be1c8f134E90CaC5f4bA6cbBEb0cB42
WETH:
0x4200000000000000000000000000000000000006
Agrupado FTN:
0,0128899
Agrupado WETH:
$0,01612

FTN/WETH fiyat istatistikleri Base üzerinde

13 Eylül 2025 itibariyle, FTN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004119'dir. FTN fiyatı son 24 saatte para cima %5,18 değişmiştir. Son 24 saatteki ticaret geçmişinde 152 işlem bulunmaktadır ve işlem hacmi $1.531,90'dir. FTN token kontratı 0x563722590be1c8f134E90CaC5f4bA6cbBEb0cB42 olup piyasa değeri $41.195,58'dir. Likidite havuzu kontratı 0x9BA1c8d2c1A35F45A1387470544822cEc495296F olup toplam değer kilitlenmiş (TVL) $1,00'dir. FTN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9BA1c8d2c1A35F45A1387470544822cEc495296F kontrat adresindeki FTN/WETH'nin mevcut likiditesi $1,00'dir.

FTN/WETH havuzunda son 24 saatte toplam 152 işlem yapılmıştır, bunlardan 35'ü alım işlemi ve 117'ü satış işlemidir.

FTN/WETH havuzunun son 24 saatteki işlem hacmi $1.531,90'dir.

1 FTN'in WETH'ye karşı dönüşüm oranı 0,000000008863 olup 08:08 UTC tarihinde kaydedilmiştir.

Bugün 1 FTN'in USD karşılığı $0,00004119'dir.

Gráfico de preços de FTN-WETH

datahora
preço $
preço WETH
CriadorTXN
12.09.202520:06:29buy$11,03$0,000041190,0023740,088863267.895,07
0xCE3...1225
0xf5...d100
12.09.202520:05:55sell$10,26$0,000040940,0022090,088809250.787,55
0xCE3...1225
0x31...77af
12.09.202520:05:05buy$8,13$0,000041240,0017480,088863197.221,72
0x56e...D7F4
0xd1...99c6
12.09.202520:03:59buy$11,97$0,000041220,0025730,088858290.535,32
0xE2b...2778
0x15...a249
12.09.202520:03:21sell$11,51$0,000040880,002480,088805281.700,68
0x34a...B7b3
0x52...6f51
12.09.202520:02:27buy$11,91$0,000041130,0025660,088858289.730,7
0xD9E...e6F5
0x53...526c
12.09.202520:01:39sell$11,98$0,000040920,0025780,088805292.839,7
0x447...A2ce
0x95...92e1
12.09.202520:00:43buy$10,91$0,000041250,0023440,088859264.641,87
0x1E1...A2C5
0xc1...1541
12.09.202519:59:53buy$9,64$0,000041270,0020690,088854233.718,11
0xCE3...1225
0x6e...ea05
12.09.202519:59:27buy$10,29$0,000041250,0022080,08885249.516,87
0xE2b...2778
0x02...3821
12.09.202519:58:41buy$9,8$0,000041230,0021030,088845237.833,68
0x34a...B7b3
0x97...4bd5
12.09.202519:57:51buy$9,21$0,000041210,0019770,088841223.655,24
0x447...A2ce
0x7a...f83c
12.09.202519:57:27buy$11,23$0,000041190,0024110,088837272.851,44
0x1E1...A2C5
0x58...8ffb
12.09.202519:56:29buy$11,67$0,000041180,0025020,088832283.362,95
0x8cA...bAd1
0x1a...dd6f
12.09.202519:55:59sell$9,2$0,00004090,0019750,088778224.990,83
0xCE3...1225
0x63...d369
12.09.202519:55:21buy$11,8$0,000041190,0025290,08883286.428
0xE2b...2778
0xb9...d7d4
12.09.202519:54:13buy$10,11$0,000041130,0021690,088826245.767,07
0xBAB...5Fb9
0x8e...17b2
12.09.202519:53:17buy$10,37$0,000041080,0022270,088821252.530,47
0x415...b79D
0x58...da24
12.09.202519:52:27sell$10,37$0,000040810,0022280,088768254.131,63
0xBEF...d1b5
0x74...7f8d
12.09.202519:51:51buy$8,58$0,000041040,0018450,088822209.149,3
0x34a...B7b3
0xc3...48c3