WhatToFarm
/
Começar
12 Swap

ERM-VIRTUAL çifti hakkında bilgi

preço USD
$0,00005078
preço
0,00006695 VIRTUAL
TVL
$29.836,65
CAP MKT
50,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B
ERM:
0x31F2bd5087B75e78C6ED69c097049E6350710243
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado ERM:
293,33 Mn
Agrupado VIRTUAL:
$19.698,98

ERM/VIRTUAL fiyat istatistikleri Base üzerinde

16 Mart 2026 itibariyle, ERM token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00005078'dir. ERM fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,09'dir. ERM token kontratı 0x31F2bd5087B75e78C6ED69c097049E6350710243 olup piyasa değeri $50.781,66'dir. Likidite havuzu kontratı 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B olup toplam değer kilitlenmiş (TVL) $29.836,66'dir. ERM/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B kontrat adresindeki ERM/VIRTUAL'nin mevcut likiditesi $29.836,66'dir.

ERM/VIRTUAL havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

ERM/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,09'dir.

1 ERM'in VIRTUAL'ye karşı dönüşüm oranı 0,00006695 olup 23:38 UTC tarihinde kaydedilmiştir.

Bugün 1 ERM'in USD karşılığı $0,00005078'dir.

Gráfico de preços de ERM-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
16.03.202611:54:31sell$0,09337$0,000050780,12310,000066951.838,77
0x614...Cd08
0x17...a889
15.03.202603:16:55sell$30,8$0,0000541,320,00006709615.916,62
0x0cF...35be
0x72...9414
14.03.202605:04:37sell$4,03$0,000048475,590,0000672583.219,52
0x7D6...1cD1
0xa6...4b7b
13.03.202608:30:57sell$0,00008341$0,000050150,00011180,000067271,66
0x38B...27a9
0x56...7d46
12.03.202621:03:15sell$18,83$0,0000477426,570,00006736394.555,24
0x0cF...35be
0xba...6627
12.03.202620:51:37sell$2,71$0,000047823,820,0000674656.729,65
0x269...44f1
0x7a...f890
11.03.202611:04:55sell$0,00007776$0,000046750,00011220,000067481,66
0x0d1...b7F8
0xb5...ba19
11.03.202611:04:11sell$0,00009992$0,000046720,00014430,000067482,13
0x0d1...b7F8
0xf7...7e6b
11.03.202606:08:35sell$0,2422$0,0000470,34770,000067485.153,47
0xf61...72b5
0x4b...2d9f
10.03.202617:28:13sell$9,81$0,0000486513,620,00006753201.742,8
0xE89...6934
0xbc...4ba4
10.03.202609:55:39sell$0,1154$0,000048120,1620,000067572.398,25
0x336...1057
0xca...598c
10.03.202609:41:47sell$0,06554$0,000048040,092190,000067571.364,22
0x8D5...00a6
0x1d...5c9c
10.03.202608:17:39sell$11,98$0,0000472117,160,00006763253.787,83
0x8D5...00a6
0x07...7984
10.03.202607:25:19sell$934,44$0,00004631.370,130,000067918,93 Mn
0xaca...E8E3
0xd7...135c
10.03.202600:18:51sell$0,02698$0,000050910,041010,0000774529,89
0x41E...a54d
0x8d...ecc8
07.03.202607:35:05sell$0,005164$0,000052550,0076060,000077498,27
0xFD9...Ff04
0x46...d9ed
07.03.202600:58:51sell$2,38$0,00005363,450,0000774144.571,66
0x557...5348
0x4d...f91b
07.03.202600:52:47sell$2,25$0,000053663,250,0000774342.093,04
0x7ab...7889
0x4d...c65a
04.03.202611:54:21sell$1,12$0,000058661,480,0000774519.126,21
0xDBf...00C8
0x93...03e6
04.03.202604:57:17sell$6,97$0,000057479,410,00007749121.437,79
0x280...586c
0xdf...5f81