WhatToFarm
/
Começar
12 Swap

DOGELONBYVIRTUALS-WETH çifti hakkında bilgi

preço USD
$0,051647
preço
0,095501 WETH
TVL
$1
CAP MKT
66,5 B $
5m
%0
1h
%0
4h
%0
24h
%233
Compartilhar
TXNS
60
Compras
45
Vendas
15
Volume
52 B
Telegram fiyat uyarıları
Par:
0xA5109434ab12A1780f5cb1e4a7b343B7faFc40CA
DOGELONBYVIRTUALS:
0x088a407537CF380bAab79bE0d13c913eE8781db2
WETH:
0x4200000000000000000000000000000000000006
Agrupado DOGELONBYVIRTUALS:
0,0102122
Agrupado WETH:
$0,0172

DOGELONBYVIRTUALS/WETH fiyat istatistikleri Base üzerinde

24 Ocak 2026 itibariyle, DOGELONBYVIRTUALS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000001647'dir. DOGELONBYVIRTUALS fiyatı son 24 saatte para cima %233 değişmiştir. Son 24 saatteki ticaret geçmişinde 60 işlem bulunmaktadır ve işlem hacmi $52.484,10'dir. DOGELONBYVIRTUALS token kontratı 0x088a407537CF380bAab79bE0d13c913eE8781db2 olup piyasa değeri $66.539,14'dir. Likidite havuzu kontratı 0xA5109434ab12A1780f5cb1e4a7b343B7faFc40CA olup toplam değer kilitlenmiş (TVL) $1,00'dir. DOGELONBYVIRTUALS/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xA5109434ab12A1780f5cb1e4a7b343B7faFc40CA kontrat adresindeki DOGELONBYVIRTUALS/WETH'nin mevcut likiditesi $1,00'dir.

DOGELONBYVIRTUALS/WETH havuzunda son 24 saatte toplam 60 işlem yapılmıştır, bunlardan 45'ü alım işlemi ve 15'ü satış işlemidir.

DOGELONBYVIRTUALS/WETH havuzunun son 24 saatteki işlem hacmi $52.484,10'dir.

1 DOGELONBYVIRTUALS'in WETH'ye karşı dönüşüm oranı 0,0000000005501 olup 10:09 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGELONBYVIRTUALS'in USD karşılığı $0,000001647'dir.

Gráfico de preços de DOGELONBYVIRTUALS-WETH

datahora
preço $
preço WETH
CriadorTXN
23.01.202618:19:49buy$732,27$0,0516470,24460,095501444,61 Mn
0x41f...29C4
0x8f...0111
23.01.202618:19:05buy$792,93$0,0515770,26490,095271502,54 Mn
0x972...B80A
0xc8...54bb
23.01.202618:18:15buy$269,26$0,051530,090,095114175,97 Mn
0x704...2cf7
0xb7...6808
23.01.202618:17:27buy$478,09$0,0514950,160,095004319,69 Mn
0xD4d...e382
0x0c...1c4a
23.01.202618:16:47buy$650,47$0,0514440,2180,094841450,29 Mn
0xAF6...ad06
0x54...9cd2
23.01.202618:15:57buy$605,52$0,0513920,20280,094662434,93 Mn
0x38c...8b98
0x38...7f4a
23.01.202618:14:45buy$657,12$0,051340,220,094486490,34 Mn
0x691...4341
0x69...a8c9
23.01.202618:13:35sell$811,96$0,0513390,27160,094481606,09 Mn
0xC21...00B4
0x5c...c51c
23.01.202618:13:29buy$465,15$0,0513620,15560,094556341,45 Mn
0xfb2...5fa7
0x3d...1fe8
23.01.202618:12:19buy$358,73$0,0513280,120,094443270,07 Mn
0xf47...c1fB
0x62...4a6b
23.01.202618:11:47buy$475,82$0,0512940,15910,094329367,49 Mn
0x4Fc...61E5
0x60...b6e0
23.01.202618:11:13buy$227,89$0,0512660,07620,094234179,94 Mn
0x065...82f1
0x1b...1cda
23.01.202618:10:39buy$116,8$0,0512540,0390,09418893,11 Mn
0xe54...aD30
0x58...0b8d
23.01.202618:09:55sell$657,42$0,0512680,21950,094235518,25 Mn
0xA3E...e531
0x7c...223e
23.01.202618:06:51sell$1.604,71$0,0513570,53680,0945411,18 Mr
0x71e...0Aa4
0x7f...577d
23.01.202618:06:35sell$1.077,5$0,0514710,36050,094923732,38 Mn
0x941...E692
0x8b...846e
23.01.202618:06:17buy$209,11$0,0515170,070,095081137,76 Mn
0xD84...c912
0x09...b999
23.01.202618:05:35sell$701,65$0,051530,23480,095123458,47 Mn
0x93E...E676
0xef...407b
23.01.202618:05:11buy$729,37$0,0515380,24420,095149474,2 Mn
0x93E...E676
0x11...ae9f
23.01.202618:03:55buy$511,49$0,0514830,17130,094968344,8 Mn
0x791...46eF
0xa0...1f1f