WhatToFarm
/
Começar
12 Swap

DOGBYVIRTUALS-WETH çifti hakkında bilgi

preço USD
$0,05165
preço
0,097873 WETH
TVL
$1
CAP MKT
69,3 B $
5m
%0
1h
%0
4h
%0
24h
%289
Compartilhar
TXNS
53
Compras
41
Vendas
12
Volume
45 B
Telegram fiyat uyarıları
Par:
0xbFa29eB9656A935EC4351e38ac86bDB08c4E24A8
DOGBYVIRTUALS:
0xd68Dd8A24AA1048A7D8F708869dd96e0bb0aeC57
WETH:
0x4200000000000000000000000000000000000006
Agrupado DOGBYVIRTUALS:
0,0101772
Agrupado WETH:
$0,0172

DOGBYVIRTUALS/WETH fiyat istatistikleri Base üzerinde

9 Şubat 2026 itibariyle, DOGBYVIRTUALS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000165'dir. DOGBYVIRTUALS fiyatı son 24 saatte para cima %289 değişmiştir. Son 24 saatteki ticaret geçmişinde 53 işlem bulunmaktadır ve işlem hacmi $45.256,68'dir. DOGBYVIRTUALS token kontratı 0xd68Dd8A24AA1048A7D8F708869dd96e0bb0aeC57 olup piyasa değeri $69.311,95'dir. Likidite havuzu kontratı 0xbFa29eB9656A935EC4351e38ac86bDB08c4E24A8 olup toplam değer kilitlenmiş (TVL) $1,00'dir. DOGBYVIRTUALS/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xbFa29eB9656A935EC4351e38ac86bDB08c4E24A8 kontrat adresindeki DOGBYVIRTUALS/WETH'nin mevcut likiditesi $1,00'dir.

DOGBYVIRTUALS/WETH havuzunda son 24 saatte toplam 53 işlem yapılmıştır, bunlardan 41'ü alım işlemi ve 12'ü satış işlemidir.

DOGBYVIRTUALS/WETH havuzunun son 24 saatteki işlem hacmi $45.256,68'dir.

1 DOGBYVIRTUALS'in WETH'ye karşı dönüşüm oranı 0,0000000007873 olup 21:54 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGBYVIRTUALS'in USD karşılığı $0,00000165'dir.

Gráfico de preços de DOGBYVIRTUALS-WETH

datahora
preço $
preço WETH
CriadorTXN
09.02.202606:12:15buy$758,72$0,051650,3620,097873459,75 Mn
0x145...86e7
0x20...dc12
09.02.202606:11:23buy$348,06$0,0515930,16660,097628218,38 Mn
0x2E5...b118
0x2f...8192
09.02.202606:10:21buy$717,9$0,0515440,34380,097394464,94 Mn
0x065...82f1
0x71...946c
09.02.202606:09:25buy$690,1$0,051480,33050,097091466,05 Mn
0xdeE...e4EF
0xf5...e2fb
09.02.202606:08:31buy$488,41$0,0514280,2340,096843341,95 Mn
0xe54...aD30
0xbc...aae4
09.02.202606:07:25buy$722,02$0,0513750,3460,096591524,91 Mn
0xf47...c1fB
0x9f...0633
09.02.202606:06:39sell$1.935,27$0,0515090,92790,0972361,36 Mr
0x69f...8b70
0xb2...3d69
09.02.202606:06:21buy$659,8$0,0514840,31620,097115444,35 Mn
0x1A9...d6B3
0x3d...b242
09.02.202606:05:07buy$790,92$0,051420,37910,096809556,75 Mn
0x41f...29C4
0x9a...8a0f
09.02.202606:04:05sell$1.882,59$0,0513810,90280,0966261,29 Mr
0x74f...Afee
0xe4...041b
09.02.202606:04:01buy$205,27$0,051380,09850,096626133,04 Mn
0x7B9...D6C6
0x11...8dba
09.02.202606:02:59buy$518,15$0,0515120,24830,097246342,64 Mn
0x92C...33e5
0xd3...f970
09.02.202606:01:51buy$117,55$0,0514840,05630,0971179,17 Mn
0x67f...6d69
0x38...231b
09.02.202606:00:47sell$1.764,37$0,0515510,84360,0974181,14 Mr
0xD84...c912
0x8e...7da1
09.02.202605:59:43buy$20,93$0,0516440,010,09785312,73 Mn
0x311...C3E8
0x41...17b5
09.02.202605:58:37buy$10,47$0,0516430,0050,0978466,37 Mn
0x0Cd...0A68
0x27...4801
09.02.202605:57:49sell$2.242,71$0,0518531,070,0988551,29 Mr
0xdF2...aCAf
0x09...07f3
09.02.202605:57:21buy$410,84$0,0518380,19630,098784223,46 Mn
0x941...E692
0x14...0f0d
09.02.202605:56:21buy$389,32$0,0517990,1860,098596216,37 Mn
0x3Ac...58a0
0x92...a036
09.02.202605:55:13buy$672,55$0,0517470,32130,098348384,84 Mn
0xD4d...e382
0xbe...4cf5